Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mocaverse (MOCA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.020091 | $0.018518 | $0.020156 | $0.018582 | $8,944,842 | $79,413,732 |
| Dec-18 2025 | $0.018556 | $0.018421 | $0.019784 | $0.018943 | $9,739,826 | $73,347,397 |
| Dec-17 2025 | $0.018859 | $0.018542 | $0.019746 | $0.019487 | $5,484,352 | $74,546,160 |
| Dec-16 2025 | $0.019569 | $0.018846 | $0.019736 | $0.019292 | $6,640,902 | $77,352,078 |
| Dec-15 2025 | $0.019512 | $0.019176 | $0.020614 | $0.020463 | $9,015,395 | $77,128,645 |
| Dec-14 2025 | $0.020839 | $0.020839 | $0.023458 | $0.021977 | $13,226,990 | $82,374,033 |
| Dec-13 2025 | $0.021982 | $0.021679 | $0.022658 | $0.021679 | $4,993,478 | $86,888,932 |
| Dec-12 2025 | $0.02169 | $0.021307 | $0.022358 | $0.02232 | $6,327,821 | $85,736,530 |
| Dec-11 2025 | $0.022302 | $0.021008 | $0.022725 | $0.021872 | $7,891,013 | $88,153,667 |
| Dec-10 2025 | $0.022006 | $0.021859 | $0.02278 | $0.022763 | $6,905,549 | $86,985,036 |
| Dec-09 2025 | $0.022662 | $0.021543 | $0.023085 | $0.021972 | $7,007,765 | $89,579,464 |
| Dec-08 2025 | $0.022035 | $0.021725 | $0.022487 | $0.021725 | $6,021,853 | $87,097,979 |
| Dec-07 2025 | $0.021673 | $0.021519 | $0.022454 | $0.022419 | $4,954,293 | $85,666,966 |
| Dec-06 2025 | $0.022335 | $0.021964 | $0.022577 | $0.022486 | $3,872,003 | $88,286,883 |
| Dec-05 2025 | $0.022735 | $0.022442 | $0.024601 | $0.022978 | $15,109,106 | $89,866,943 |