Рыночная кепка $2.24T
-0.75%
Объем 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Монеты
28.987
+18
Биржи
885
Последнее обновление
1 минут тому назад
Moby (MOBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.032503 | $0.032503 | $0.034219 | $0.03379 | $310,942 | $1,339,013 |
| Oct-01 2024 | $0.033903 | $0.033732 | $0.040279 | $0.039429 | $255,249 | $1,396,708 |
| Sep-30 2024 | $0.039539 | $0.037303 | $0.040248 | $0.040248 | $287,899 | $1,628,894 |
| Sep-29 2024 | $0.040094 | $0.037631 | $0.040409 | $0.037665 | $309,658 | $1,651,759 |
| Sep-28 2024 | $0.037685 | $0.033699 | $0.037944 | $0.034176 | $292,765 | $1,552,528 |
| Sep-27 2024 | $0.034259 | $0.028067 | $0.034259 | $0.028067 | $312,492 | $1,411,360 |
| Sep-26 2024 | $0.028147 | $0.028024 | $0.029321 | $0.028497 | $330,801 | $1,159,567 |
| Sep-25 2024 | $0.028494 | $0.028494 | $0.03007 | $0.030058 | $318,265 | $1,173,891 |
| Sep-24 2024 | $0.030221 | $0.029818 | $0.032787 | $0.030165 | $356,406 | $1,245,013 |
| Sep-23 2024 | $0.030852 | $0.030438 | $0.031756 | $0.031296 | $314,097 | $1,271,030 |
| Sep-22 2024 | $0.031255 | $0.031255 | $0.032227 | $0.032227 | $312,818 | $1,287,634 |
| Sep-21 2024 | $0.032888 | $0.032788 | $0.034105 | $0.034105 | $305,969 | $1,354,877 |
| Sep-20 2024 | $0.033834 | $0.030631 | $0.03509 | $0.033715 | $284,194 | $1,367,653 |
| Sep-19 2024 | $0.033829 | $0.033208 | $0.034544 | $0.033901 | $285,090 | $1,367,459 |
| Sep-18 2024 | $0.033601 | $0.032999 | $0.0349 | $0.034705 | $388,860 | $1,358,252 |