Рыночная кепка $3.45T
3.87%
Объем 24h $397.33B
32.65%
BTC % 59.43%
-1.75%
ETH % 8.19%
8.79%
Монеты
31.795
+12
Биржи
885
Последнее обновление
14 секунд тому назад
Mobipad (MBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.067669 | $0.062695 | $0.067978 | $0.062695 | $907,757 | - |
| May-07 2025 | $0.062943 | $0.062318 | $0.063908 | $0.063442 | $848,618 | - |
| May-06 2025 | $0.063204 | $0.061531 | $0.063239 | $0.062761 | $844,803 | - |
| May-05 2025 | $0.063239 | $0.062472 | $0.064684 | $0.063682 | $850,903 | - |
| May-04 2025 | $0.063641 | $0.063641 | $0.065432 | $0.064613 | $849,961 | - |
| May-03 2025 | $0.064701 | $0.064349 | $0.06536 | $0.065185 | $871,178 | - |
| May-02 2025 | $0.065009 | $0.064795 | $0.065816 | $0.065282 | $870,825 | - |
| May-01 2025 | $0.065298 | $0.064754 | $0.066382 | $0.064793 | $878,078 | - |
| Apr-30 2025 | $0.064739 | $0.063422 | $0.066483 | $0.066104 | $871,716 | - |
| Apr-29 2025 | $0.06593 | $0.06593 | $0.067992 | $0.067852 | $880,597 | - |
| Apr-28 2025 | $0.067829 | $0.066106 | $0.068901 | $0.066106 | $911,859 | - |
| Apr-27 2025 | $0.066509 | $0.063985 | $0.067243 | $0.064732 | $899,527 | - |
| Apr-26 2025 | $0.064765 | $0.064377 | $0.065666 | $0.064391 | $872,430 | - |
| Apr-25 2025 | $0.064479 | $0.064249 | $0.065414 | $0.064823 | $868,862 | - |
| Apr-24 2025 | $0.064857 | $0.063139 | $0.065388 | $0.065388 | $870,266 | - |