Рыночная кепка $2.21T
-1.81%
Объем 24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
Монеты
28.502
+10
Биржи
885
Последнее обновление
17 секунд тому назад
Mobipad (MBP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00077817 | $0.00077817 | $0.00081723 | $0.00081717 | $381 | - |
| Aug-17 2024 | $0.00081708 | $0.0007771 | $0.00081724 | $0.00081663 | $135 | - |
| Aug-16 2024 | $0.00081663 | $0.00079778 | $0.00082852 | $0.0008278 | $360 | - |
| Aug-15 2024 | $0.00082777 | $0.00077657 | $0.00083688 | $0.00082715 | $614 | - |
| Aug-14 2024 | $0.00082721 | $0.00082721 | $0.00084987 | $0.00083701 | $172 | - |
| Aug-13 2024 | $0.00083696 | $0.00075913 | $0.00083696 | $0.00075915 | $622 | - |
| Aug-12 2024 | $0.00075914 | $0.00072517 | $0.0007972 | $0.00079699 | $386 | - |
| Aug-11 2024 | $0.00079717 | $0.00077364 | $0.00080108 | $0.00080079 | $63 | - |
| Aug-10 2024 | $0.00080077 | $0.00079919 | $0.00080136 | $0.00080063 | $148 | - |
| Aug-09 2024 | $0.00080085 | $0.00075641 | $0.00080085 | $0.00077113 | $111 | - |
| Aug-08 2024 | $0.0007711 | $0.00076533 | $0.0007747 | $0.00077456 | $64 | - |
| Aug-07 2024 | $0.00077454 | $0.00077453 | $0.00081284 | $0.00080602 | $695 | - |
| Aug-06 2024 | $0.00080526 | $0.00073925 | $0.00080526 | $0.00074965 | $389 | - |
| Aug-05 2024 | $0.00074968 | $0.0007488 | $0.00083193 | $0.00083071 | $805 | - |
| Aug-04 2024 | $0.00083084 | $0.00080748 | $0.00084824 | $0.00083408 | $451 | - |