Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Mobile Crypto Pay Coin (MCPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-07 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-06 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-05 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-04 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-03 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-02 2024 | $0.00006372 | $0.00006372 | $0.00006372 | $0.00006372 | - | - |
| Oct-01 2024 | $0.00006372 | $0.00006306 | $0.00006402 | $0.00006306 | - | - |
| Sep-30 2024 | $0.00006351 | $0.00006311 | $0.00006549 | $0.00006549 | - | - |
| Sep-29 2024 | $0.00006564 | $0.00006549 | $0.00006593 | $0.00006592 | - | - |
| Sep-28 2024 | $0.00006566 | $0.00006548 | $0.00006609 | $0.00006583 | - | - |
| Sep-27 2024 | $0.00006577 | $0.00006496 | $0.00006643 | $0.00006519 | - | - |
| Sep-26 2024 | $0.00006486 | $0.00006284 | $0.00006554 | $0.00006324 | - | - |
| Sep-25 2024 | $0.00006314 | $0.00006314 | $0.00006439 | $0.00006411 | - | - |
| Sep-24 2024 | $0.00006447 | $0.00006285 | $0.00006447 | $0.00006331 | - | - |