Рыночная кепка $3.48T
0.16%
Объем 24h $121.63B
-5.47%
BTC % 54.83%
0.05%
ETH % 11.62%
0.94%
Монеты
34.058
+1
Биржи
885
Последнее обновление
2 минут тому назад
MMX (MMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.022398 | $0.022398 | $0.022398 | $0.022398 | - | - |
| Jan-16 2026 | $0.022398 | $0.022398 | $0.022398 | $0.022398 | - | - |
| Jan-15 2026 | $0.022398 | $0.022398 | $0.022578 | $0.022578 | - | - |
| Jan-14 2026 | $0.022578 | $0.022578 | $0.022578 | $0.022578 | - | - |
| Jan-13 2026 | $0.022578 | $0.022578 | $0.023067 | $0.023067 | - | - |
| Jan-12 2026 | $0.023067 | $0.023067 | $0.023067 | $0.023067 | - | - |
| Jan-11 2026 | $0.023067 | $0.022762 | $0.023067 | $0.022929 | - | - |
| Jan-10 2026 | $0.022929 | $0.022929 | $0.022929 | $0.022929 | - | - |
| Jan-09 2026 | $0.022929 | $0.022801 | $0.022929 | $0.022801 | - | - |
| Jan-08 2026 | $0.022801 | $0.022801 | $0.022987 | $0.022987 | - | - |
| Jan-07 2026 | $0.022987 | $0.022876 | $0.022987 | $0.022876 | - | - |
| Jan-06 2026 | $0.022876 | $0.022876 | $0.022975 | $0.022975 | - | - |
| Jan-05 2026 | $0.022927 | $0.020661 | $0.022927 | $0.020881 | - | - |
| Jan-04 2026 | $0.020881 | $0.012053 | $0.021434 | $0.012053 | - | - |
| Jan-03 2026 | $0.012053 | $0.012053 | $0.012874 | $0.012874 | - | - |