Рыночная кепка $2.51T
1.37%
Объем 24h $252.58B
26.64%
BTC % 54.23%
0.57%
ETH % 9.59%
-0.2%
Монеты
34.297
+4
Биржи
885
Последнее обновление
1 минут тому назад
MMX (MMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.01862 | $0.01862 | $0.01862 | $0.01862 | - | - |
| Mar-01 2026 | $0.01862 | $0.01862 | $0.018728 | $0.018728 | - | - |
| Feb-28 2026 | $0.018728 | $0.018666 | $0.020487 | $0.020487 | - | - |
| Feb-27 2026 | $0.020487 | $0.020487 | $0.020487 | $0.020487 | - | - |
| Feb-26 2026 | $0.020487 | $0.020487 | $0.020487 | $0.020487 | - | - |
| Feb-25 2026 | $0.020487 | $0.020487 | $0.020487 | $0.020487 | - | - |
| Feb-24 2026 | $0.020487 | $0.020487 | $0.02108 | $0.02108 | - | - |
| Feb-23 2026 | $0.02108 | $0.02108 | $0.02108 | $0.02108 | - | - |
| Feb-22 2026 | $0.02108 | $0.02108 | $0.022639 | $0.022639 | - | - |
| Feb-21 2026 | $0.022639 | $0.022639 | $0.022639 | $0.022639 | - | - |
| Feb-20 2026 | $0.022639 | $0.022639 | $0.022639 | $0.022639 | - | - |
| Feb-19 2026 | $0.022639 | $0.022639 | $0.022666 | $0.022666 | - | - |
| Feb-18 2026 | $0.022666 | $0.022666 | $0.022666 | $0.022666 | - | - |
| Feb-17 2026 | $0.022666 | $0.022666 | $0.022666 | $0.022666 | - | - |
| Feb-16 2026 | $0.022666 | $0.022666 | $0.023284 | $0.023284 | - | - |