Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
2 минут тому назад
MMX (MMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.038672 | $0.038672 | $0.040303 | $0.040303 | - | - |
| Oct-25 2025 | $0.040303 | $0.040303 | $0.041304 | $0.040979 | - | - |
| Oct-24 2025 | $0.040979 | $0.040007 | $0.047497 | $0.047497 | - | - |
| Oct-23 2025 | $0.047497 | $0.047497 | $0.051759 | $0.051759 | - | - |
| Oct-22 2025 | $0.051759 | $0.051759 | $0.052572 | $0.052466 | - | - |
| Oct-21 2025 | $0.052466 | $0.052466 | $0.053259 | $0.053259 | - | - |
| Oct-20 2025 | $0.053259 | $0.053259 | $0.064183 | $0.062384 | - | - |
| Oct-19 2025 | $0.062384 | $0.059291 | $0.062384 | $0.059291 | $2,711 | - |
| Oct-18 2025 | $0.059291 | $0.059291 | $0.059483 | $0.059483 | - | - |
| Oct-17 2025 | $0.059483 | $0.059483 | $0.060961 | $0.060961 | - | - |
| Oct-16 2025 | $0.060961 | $0.060496 | $0.061997 | $0.061997 | - | - |
| Oct-15 2025 | $0.061997 | $0.061997 | $0.062063 | $0.062063 | - | - |
| Oct-14 2025 | $0.062063 | $0.062063 | $0.063751 | $0.063528 | - | - |
| Oct-13 2025 | $0.063528 | $0.062861 | $0.066921 | $0.066233 | - | - |
| Oct-12 2025 | $0.066233 | $0.062839 | $0.067231 | $0.062839 | - | - |