Рыночная кепка $2.57T
-2.46%
Объем 24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
Монеты
34.429
+8
Биржи
885
Последнее обновление
1 минут тому назад
MMX (MMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-24 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-23 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-22 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-21 2026 | $0.011941 | $0.011941 | $0.011941 | $0.011941 | - | - |
| Mar-20 2026 | $0.011941 | $0.011941 | $0.012017 | $0.012017 | - | - |
| Mar-19 2026 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
| Mar-18 2026 | $0.012017 | $0.012017 | $0.012017 | $0.012017 | - | - |
| Mar-17 2026 | $0.012093 | $0.012093 | $0.01379 | $0.01379 | $3,885 | - |
| Mar-16 2026 | $0.01379 | $0.01379 | $0.01379 | $0.01379 | - | - |
| Mar-15 2026 | $0.01379 | $0.01379 | $0.01379 | $0.01379 | - | - |
| Mar-14 2026 | $0.01379 | $0.01379 | $0.01379 | $0.01379 | - | - |
| Mar-13 2026 | $0.01379 | $0.01379 | $0.013886 | $0.013886 | - | - |
| Mar-12 2026 | $0.013886 | $0.013883 | $0.013978 | $0.013889 | - | - |
| Mar-11 2026 | $0.013889 | $0.013889 | $0.01408 | $0.014063 | $71 | - |