Рыночная кепка $2.25T
-1.3%
Объем 24h $138.91B
7.75%
BTC % 52.91%
-0.17%
ETH % 12.74%
-0.23%
Монеты
29.077
+13
Биржи
885
Последнее обновление
2 минут тому назад
MMX (MMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.1294 | $1.1294 | $1.2817 | $1.2733 | $406,713 | - |
| Oct-08 2024 | $1.2800 | $1.2800 | $1.4065 | $1.4060 | $289,191 | - |
| Oct-07 2024 | $1.4060 | $1.4059 | $1.4340 | $1.4323 | $171,558 | - |
| Oct-06 2024 | $1.4320 | $1.4215 | $1.4340 | $1.4271 | $323,803 | - |
| Oct-05 2024 | $1.4341 | $1.4284 | $1.4579 | $1.4516 | $328,240 | - |
| Oct-04 2024 | $1.4555 | $1.4514 | $1.4957 | $1.4693 | $446,043 | - |
| Oct-03 2024 | $1.4711 | $1.4635 | $1.4939 | $1.4939 | $247,694 | - |
| Oct-02 2024 | $1.4939 | $1.4928 | $1.5185 | $1.4928 | $93,131 | - |
| Oct-01 2024 | $1.4908 | $1.2897 | $1.7987 | $1.7987 | $1,945,899 | - |
| Sep-30 2024 | $1.7947 | $1.7947 | $1.9091 | $1.8637 | $646,824 | - |
| Sep-29 2024 | $1.8600 | $1.8598 | $1.9745 | $1.9745 | $1,026,000 | - |
| Sep-28 2024 | $1.9751 | $1.9284 | $1.9795 | $1.9284 | $631,290 | - |
| Sep-27 2024 | $1.9251 | $1.7799 | $1.9251 | $1.7889 | $1,063,491 | - |
| Sep-26 2024 | $1.7952 | $1.7605 | $1.8076 | $1.7804 | $1,380,526 | - |
| Sep-25 2024 | $1.7808 | $1.6924 | $1.7907 | $1.6944 | $1,239,934 | - |