Рыночная кепка $2.05T
1.39%
Объем 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Монеты
28.700
+1
Биржи
885
Последнее обновление
1 минут тому назад
MMX (MMX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.5596 | $1.5476 | $1.7218 | $1.6443 | $1,762,131 | - |
| Sep-05 2024 | $1.6352 | $1.5255 | $1.6556 | $1.5428 | $845,528 | - |
| Sep-04 2024 | $1.5332 | $1.4398 | $1.5546 | $1.4416 | $697,607 | - |
| Sep-03 2024 | $1.4439 | $1.4403 | $1.4601 | $1.4600 | $288,951 | - |
| Sep-02 2024 | $1.4562 | $1.4512 | $1.4700 | $1.4687 | $395,816 | - |
| Sep-01 2024 | $1.4682 | $1.4641 | $1.5230 | $1.5230 | $195,106 | - |
| Aug-31 2024 | $1.5219 | $1.5219 | $1.5441 | $1.5381 | $170,520 | - |
| Aug-30 2024 | $1.5342 | $1.5337 | $1.6710 | $1.6677 | $656,026 | - |
| Aug-29 2024 | $1.6725 | $1.6671 | $1.7475 | $1.7475 | $653,396 | - |
| Aug-28 2024 | $1.7468 | $1.7432 | $1.7662 | $1.7603 | $704,302 | - |
| Aug-27 2024 | $1.7629 | $1.7573 | $1.7782 | $1.7782 | $619,158 | - |
| Aug-26 2024 | $1.7766 | $1.7709 | $1.8130 | $1.7841 | $1,005,197 | - |
| Aug-25 2024 | $1.7905 | $1.7699 | $1.7905 | $1.7762 | $736,813 | - |
| Aug-24 2024 | $1.7712 | $1.7489 | $1.7759 | $1.7522 | $807,907 | - |
| Aug-23 2024 | $1.7520 | $1.7491 | $1.7586 | $1.7497 | $937,409 | - |