Рыночная кепка $3.44T
4.24%
Объем 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Монеты
32.228
+13
Биржи
885
Последнее обновление
1 минут тому назад
MMSS (MMSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00221153 | $0.00221053 | $0.0022116 | $0.00221055 | $1,217 | - |
| Jun-22 2025 | $0.00221082 | $0.00220989 | $0.00221165 | $0.00221062 | $1,217 | - |
| Jun-21 2025 | $0.00221033 | $0.00221003 | $0.00221078 | $0.00221013 | $1,217 | - |
| Jun-20 2025 | $0.00221023 | $0.00220977 | $0.00221097 | $0.00221044 | $1,216 | - |
| Jun-19 2025 | $0.00221054 | $0.00221029 | $0.00221099 | $0.0022107 | $1,216 | - |
| Jun-18 2025 | $0.00221062 | $0.00191025 | $0.00230065 | $0.00230059 | $85,394 | - |
| Jun-17 2025 | $0.00230034 | $0.00224089 | $0.00230048 | $0.00227131 | $290,819 | - |
| Jun-16 2025 | $0.00228121 | $0.0017201 | $0.00246014 | $0.00246014 | $328,767 | - |
| Jun-15 2025 | $0.00246042 | $0.00164029 | $0.00260119 | $0.00260119 | $354,189 | - |
| Jun-14 2025 | $0.00259087 | $0.00218082 | $0.00262138 | $0.00218082 | $622,592 | - |
| Jun-13 2025 | $0.00219104 | $0.0021803 | $0.00248121 | $0.00248121 | $526,215 | - |
| Jun-12 2025 | $0.00227053 | $0.00210003 | $0.00291033 | $0.00222046 | $444,380 | - |
| Jun-11 2025 | $0.00217034 | $0.00217034 | $0.00267985 | $0.00262062 | $600,798 | - |
| Jun-10 2025 | $0.00259953 | $0.00259953 | $0.00292074 | $0.00286077 | $593,378 | - |
| Jun-09 2025 | $0.00288094 | $0.00281135 | $0.00294123 | $0.00282113 | $596,259 | - |