Рыночная кепка $2.45T
-1.83%
Объем 24h $171.62B
19.01%
BTC % 51.49%
0.6%
ETH % 15.43%
-0.84%
Монеты
28.342
+20
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.042761 | $0.041262 | $0.044466 | $0.042488 | $891,563 | - |
Jul-30 2024 | $0.042649 | $0.042067 | $0.043618 | $0.04336 | $931,084 | - |
Jul-29 2024 | $0.042565 | $0.042565 | $0.045505 | $0.045007 | $1,033,276 | - |
Jul-28 2024 | $0.045389 | $0.044099 | $0.047187 | $0.044099 | $757,590 | - |
Jul-27 2024 | $0.045594 | $0.044774 | $0.051772 | $0.048163 | $967,720 | - |
Jul-26 2024 | $0.048003 | $0.042312 | $0.056861 | $0.042312 | $959,855 | - |
Jul-25 2024 | $0.042131 | $0.040602 | $0.046482 | $0.043367 | $1,117,319 | - |
Jul-24 2024 | $0.042968 | $0.042682 | $0.048194 | $0.043375 | $952,363 | - |
Jul-23 2024 | $0.043439 | $0.043439 | $0.048345 | $0.048345 | $1,014,795 | - |
Jul-22 2024 | $0.048948 | $0.046951 | $0.054016 | $0.053148 | $876,558 | - |
Jul-21 2024 | $0.052041 | $0.04915 | $0.054301 | $0.054301 | $892,140 | - |
Jul-20 2024 | $0.054382 | $0.049471 | $0.059356 | $0.056895 | $850,166 | - |
Jul-19 2024 | $0.057413 | $0.049512 | $0.057413 | $0.051756 | $1,071,063 | - |
Jul-18 2024 | $0.051876 | $0.051708 | $0.060909 | $0.057506 | $902,405 | - |
Jul-17 2024 | $0.057098 | $0.057098 | $0.065696 | $0.063241 | $975,118 | - |