Рыночная кепка $2.27T
0.35%
Объем 24h $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
Монеты
29.077
+13
Биржи
885
Последнее обновление
45 секунд тому назад
MMSS (MMSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.035766 | $0.035469 | $0.037445 | $0.035662 | $619,642 | - |
| Oct-09 2024 | $0.035968 | $0.035869 | $0.038595 | $0.037381 | $597,877 | - |
| Oct-08 2024 | $0.036582 | $0.036314 | $0.039887 | $0.039887 | $596,468 | - |
| Oct-07 2024 | $0.039887 | $0.037299 | $0.040108 | $0.040102 | $592,964 | - |
| Oct-06 2024 | $0.040101 | $0.038095 | $0.040104 | $0.039099 | $615,163 | - |
| Oct-05 2024 | $0.03979 | $0.038511 | $0.040311 | $0.040012 | $600,421 | - |
| Oct-04 2024 | $0.040205 | $0.037394 | $0.041902 | $0.038907 | $618,635 | - |
| Oct-03 2024 | $0.038897 | $0.036505 | $0.038897 | $0.037295 | $314,828 | - |
| Oct-02 2024 | $0.037294 | $0.037287 | $0.040106 | $0.038507 | $538,380 | - |
| Oct-01 2024 | $0.038816 | $0.038816 | $0.04338 | $0.042186 | $454,305 | - |
| Sep-30 2024 | $0.043051 | $0.041611 | $0.046853 | $0.046847 | $581,863 | - |
| Sep-29 2024 | $0.046809 | $0.04517 | $0.051576 | $0.05147 | $638,592 | - |
| Sep-28 2024 | $0.048225 | $0.04406 | $0.051938 | $0.050215 | $632,988 | - |
| Sep-27 2024 | $0.050221 | $0.043275 | $0.058464 | $0.043275 | $660,224 | - |
| Sep-26 2024 | $0.042206 | $0.038602 | $0.042813 | $0.040786 | $654,072 | - |