Рыночная кепка $2.06T
1.11%
Объем 24h $77.87B
BTC % 52.14%
-0.4%
ETH % 13.39%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
57 секунд тому назад
MMSS (MMSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.046838 | $0.04395 | $0.051632 | $0.046803 | $614,744 | - |
| Sep-06 2024 | $0.044731 | $0.044128 | $0.049091 | $0.049091 | $641,971 | - |
| Sep-05 2024 | $0.049102 | $0.048062 | $0.0538 | $0.052755 | $668,557 | - |
| Sep-04 2024 | $0.054441 | $0.047099 | $0.05649 | $0.052567 | $645,481 | - |
| Sep-03 2024 | $0.05442 | $0.05109 | $0.05797 | $0.053549 | $656,558 | - |
| Sep-02 2024 | $0.051772 | $0.04121 | $0.055525 | $0.042506 | $672,602 | - |
| Sep-01 2024 | $0.042804 | $0.042506 | $0.047611 | $0.047513 | $638,883 | - |
| Aug-31 2024 | $0.047714 | $0.044794 | $0.048301 | $0.044794 | $637,337 | - |
| Aug-30 2024 | $0.044585 | $0.043245 | $0.049211 | $0.048313 | $611,614 | - |
| Aug-29 2024 | $0.048409 | $0.047538 | $0.057607 | $0.052911 | $640,980 | - |
| Aug-28 2024 | $0.053821 | $0.04479 | $0.056807 | $0.047942 | $659,631 | - |
| Aug-27 2024 | $0.046375 | $0.04539 | $0.063001 | $0.057731 | $696,990 | - |
| Aug-26 2024 | $0.058316 | $0.054892 | $0.088637 | $0.069586 | $831,532 | - |
| Aug-25 2024 | $0.070164 | $0.034817 | $0.070164 | $0.034817 | $747,592 | - |
| Aug-24 2024 | $0.033519 | $0.033327 | $0.043499 | $0.037436 | $644,047 | - |