Рыночная кепка $2.54T
3.77%
Объем 24h $249.36B
25.42%
BTC % 53.88%
-0.14%
ETH % 9.78%
3.37%
Монеты
34.270
+13
Биржи
885
Последнее обновление
46 секунд тому назад
MixMob (MXM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00013695 | $0.00012187 | $0.00013766 | $0.00012212 | - | $45,933 |
| Feb-24 2026 | $0.00012212 | $0.00011936 | $0.00012304 | $0.00012304 | $2 | $40,959 |
| Feb-23 2026 | $0.00012304 | $0.00012134 | $0.00013427 | $0.00013427 | $66 | $41,268 |
| Feb-22 2026 | $0.00013427 | $0.00013427 | $0.00013838 | $0.00013832 | - | $45,034 |
| Feb-21 2026 | $0.00013832 | $0.00013472 | $0.00013838 | $0.00013472 | - | $46,392 |
| Feb-20 2026 | $0.00013472 | $0.00012845 | $0.00013472 | $0.00012845 | $126 | $45,186 |
| Feb-19 2026 | $0.00012845 | $0.00012619 | $0.00012884 | $0.00012862 | - | $43,082 |
| Feb-18 2026 | $0.00012862 | $0.00012862 | $0.00013348 | $0.00013346 | - | $43,140 |
| Feb-17 2026 | $0.00013351 | $0.00013227 | $0.00013654 | $0.00013471 | $35 | $44,781 |
| Feb-16 2026 | $0.00013442 | $0.00013006 | $0.00013528 | $0.00013528 | - | $45,086 |
| Feb-15 2026 | $0.00013528 | $0.00013528 | $0.0001417 | $0.00013843 | - | $45,374 |
| Feb-14 2026 | $0.00013843 | $0.00013207 | $0.00013843 | $0.00013207 | - | $46,431 |
| Feb-13 2026 | $0.00013314 | $0.00012211 | $0.00013314 | $0.00012211 | - | $44,656 |
| Feb-12 2026 | $0.00012211 | $0.00012211 | $0.00012917 | $0.0001262 | - | $40,957 |
| Feb-11 2026 | $0.0001262 | $0.0001262 | $0.00013149 | $0.00013085 | - | $42,329 |