Рыночная кепка $2.25T
2%
Объем 24h $167.21B
-13.09%
BTC % 52.8%
-0.03%
ETH % 13.84%
1.66%
Монеты
28.426
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-12 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-11 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-10 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-09 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-08 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-07 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-06 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-05 2024 | $0.000015 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-04 2024 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | - | - |
May-03 2024 | $0.00001501 | $0.000015 | $0.00001501 | $0.000015 | - | - |
May-02 2024 | $0.000015 | $0.00001498 | $0.000015 | $0.00001498 | - | - |
May-01 2024 | $0.00001497 | $0.00001497 | $0.00001498 | $0.00001498 | - | - |
Apr-30 2024 | $0.00001498 | $0.00001497 | $0.000015 | $0.00001499 | - | - |
Apr-29 2024 | $0.00001499 | $0.00001499 | $0.00001501 | $0.000015 | - | - |