Рыночная кепка $3.42T
-1.35%
Объем 24h $313.55B
18.53%
BTC % 54.92%
0.09%
ETH % 10.91%
-1.37%
Монеты
33.672
+2
Биржи
885
Последнее обновление
49 секунд тому назад
Mittens (MITTENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00012068 | $0.00012068 | $0.0001471 | $0.0001471 | - | - |
| Nov-14 2025 | $0.0001471 | $0.00014259 | $0.00015486 | $0.00015486 | - | - |
| Nov-13 2025 | $0.00015378 | $0.0001519 | $0.00016708 | $0.00016109 | - | - |
| Nov-12 2025 | $0.00016109 | $0.00016109 | $0.00018357 | $0.00018215 | - | - |
| Nov-11 2025 | $0.00018215 | $0.00018215 | $0.0001941 | $0.00019192 | - | - |
| Nov-10 2025 | $0.00019051 | $0.00019051 | $0.00020746 | $0.00020746 | - | - |
| Nov-09 2025 | $0.00020746 | $0.00018321 | $0.00020746 | $0.0001888 | - | - |
| Nov-08 2025 | $0.0001888 | $0.0001888 | $0.00021789 | $0.00021789 | - | - |
| Nov-07 2025 | $0.00021789 | $0.00017306 | $0.00021789 | $0.00017732 | - | - |
| Nov-06 2025 | $0.00016121 | $0.00015561 | $0.00016948 | $0.00016549 | - | - |
| Nov-05 2025 | $0.00016549 | $0.00016549 | $0.00018918 | $0.0001703 | - | - |
| Nov-04 2025 | $0.0001703 | $0.0001703 | $0.00019244 | $0.00019068 | - | - |
| Nov-03 2025 | $0.00023737 | $0.00020078 | $0.00023737 | $0.00021233 | - | - |
| Nov-02 2025 | $0.00021233 | $0.00021008 | $0.00022559 | $0.00021256 | - | - |
| Nov-01 2025 | $0.00021256 | $0.00019126 | $0.0002226 | $0.00019126 | - | - |