Рыночная кепка $2.22T
-0.11%
Объем 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Mittens (MITTENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00105426 | $0.00102991 | $0.00117292 | $0.00110574 | $35,427 | - |
| Aug-29 2024 | $0.00116872 | $0.00104901 | $0.00116872 | $0.00105406 | $67,782 | - |
| Aug-28 2024 | $0.00095039 | $0.00095039 | $0.0012033 | $0.00112315 | $17,891 | - |
| Aug-27 2024 | $0.001123 | $0.00054463 | $0.00121378 | $0.00112309 | $20,151 | - |
| Aug-26 2024 | $0.00112618 | $0.00112618 | $0.00144535 | $0.00144535 | $44,023 | - |
| Aug-25 2024 | $0.00142136 | $0.00095223 | $0.00152662 | $0.00100218 | $295,358 | - |
| Aug-24 2024 | $0.0009328 | $0.00087395 | $0.00151745 | $0.00151745 | $262,908 | - |
| Aug-23 2024 | $0.0015447 | $0.00143838 | $0.00161242 | $0.00147969 | $83,111 | - |
| Aug-22 2024 | $0.00147621 | $0.00132149 | $0.00161619 | $0.00135387 | $72,747 | - |
| Aug-21 2024 | $0.00134541 | $0.00131161 | $0.00146871 | $0.00141291 | $83,876 | - |
| Aug-20 2024 | $0.00143253 | $0.00129567 | $0.00179962 | $0.00171698 | $317,908 | - |
| Aug-19 2024 | $0.00181026 | $0.00110178 | $0.00242125 | $0.00238831 | $55,354 | - |
| Aug-18 2024 | $0.00241278 | $0.00211884 | $0.002436 | $0.00212567 | $38,675 | - |
| Aug-17 2024 | $0.00212188 | $0.00208568 | $0.00243064 | $0.0024267 | $69,649 | - |
| Aug-16 2024 | $0.0024243 | $0.00236463 | $0.0025926 | $0.00240878 | $63,591 | - |