Рыночная кепка $2.92T
-3.47%
Объем 24h $268.72B
-41.43%
BTC % 55.22%
1.25%
ETH % 10.38%
-4.91%
Монеты
34.180
+3
Биржи
885
Последнее обновление
1 минут тому назад
Mist (MIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00143275 | $0.00136758 | $0.00147491 | $0.00136758 | $16,952 | $80,746 |
| Jan-29 2026 | $0.00135449 | $0.0013317 | $0.00143054 | $0.00143054 | $12,662 | $76,335 |
| Jan-28 2026 | $0.00142812 | $0.00136819 | $0.00143568 | $0.00136819 | $13,346 | $80,485 |
| Jan-27 2026 | $0.00137955 | $0.00137955 | $0.00149387 | $0.00149353 | $12,869 | $77,748 |
| Jan-26 2026 | $0.00149832 | $0.00147124 | $0.00150569 | $0.0014739 | $16,755 | $84,441 |
| Jan-25 2026 | $0.00147259 | $0.00147259 | $0.00155816 | $0.00154474 | $19,978 | $82,991 |
| Jan-24 2026 | $0.0015382 | $0.00133826 | $0.0015382 | $0.00134816 | $18,813 | $86,689 |
| Jan-23 2026 | $0.00135014 | $0.00133915 | $0.00137237 | $0.00136821 | $12,427 | $76,090 |
| Jan-22 2026 | $0.0013724 | $0.00136786 | $0.00152161 | $0.00152161 | $12,827 | $77,345 |
| Jan-21 2026 | $0.00153478 | $0.0015235 | $0.00154933 | $0.00154517 | $19,864 | $86,496 |
| Jan-20 2026 | $0.00154436 | $0.00154186 | $0.00157463 | $0.0015445 | $19,045 | $87,036 |
| Jan-19 2026 | $0.00154614 | $0.00154614 | $0.00160169 | $0.00160169 | $18,853 | $87,136 |
| Jan-18 2026 | $0.00163404 | $0.00156927 | $0.00165058 | $0.00156927 | $20,923 | $92,090 |
| Jan-17 2026 | $0.00156324 | $0.00151977 | $0.00179207 | $0.00179207 | $20,275 | $88,100 |
| Jan-16 2026 | $0.00179919 | $0.00179728 | $0.00188797 | $0.00188548 | $29,791 | $101,397 |