Рыночная кепка $3.52T
0.93%
Объем 24h $225.68B
18.74%
BTC % 59.42%
-0.95%
ETH % 8.96%
3.23%
Монеты
32.012
+18
Биржи
885
Последнее обновление
1 минут тому назад
Mist (MIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.00210888 | $0.00207314 | $0.00212661 | $0.00209766 | $113,119 | $118,850 |
| Jun-01 2025 | $0.00209752 | $0.00204041 | $0.00209752 | $0.00207602 | $112,146 | $118,211 |
| May-31 2025 | $0.0020672 | $0.00202993 | $0.00206793 | $0.00206261 | $119,578 | $116,502 |
| May-30 2025 | $0.00206576 | $0.00021866 | $0.00214292 | $0.00214292 | $120,424 | $116,421 |
| May-29 2025 | $0.00215731 | $0.00213467 | $0.00217434 | $0.00217239 | $162,749 | $121,580 |
| May-28 2025 | $0.0021656 | $0.00214574 | $0.0021691 | $0.0021647 | $171,980 | $122,047 |
| May-27 2025 | $0.00217226 | $0.00211184 | $0.00219691 | $0.0021443 | $176,148 | $122,423 |
| May-26 2025 | $0.00214795 | $0.0021443 | $0.00217082 | $0.00216311 | $167,242 | $121,052 |
| May-25 2025 | $0.00217172 | $0.00212048 | $0.00217172 | $0.00215166 | $158,134 | $122,392 |
| May-24 2025 | $0.00215065 | $0.00212081 | $0.0021675 | $0.00212081 | $105,138 | $121,205 |
| May-23 2025 | $0.00214305 | $0.00013662 | $0.00214441 | $0.00014049 | $160,948 | $120,776 |
| May-22 2025 | $0.00014069 | $0.00013368 | $0.00014223 | $0.0001339 | $88,823 | $7,929 |
| May-21 2025 | $0.00013379 | $0.00012811 | $0.00013542 | $0.00012811 | $87,382 | $7,541 |
| May-20 2025 | $0.0001279 | $0.0001274 | $0.00013132 | $0.00012943 | $83,120 | $7,208 |
| May-19 2025 | $0.00013042 | $0.00011736 | $0.00013059 | $0.0001212 | $85,567 | $7,351 |