Рыночная кепка $3.32T
-0.32%
Объем 24h $164.59B
-24.13%
BTC % 54.5%
0.29%
ETH % 11.23%
-0.17%
Монеты
34.005
+23
Биржи
885
Последнее обновление
1 минут тому назад
Mist (MIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00180356 | $0.00179526 | $0.00182989 | $0.00182088 | $38,399 | $101,644 |
| Jan-08 2026 | $0.00182524 | $0.00179444 | $0.00183 | $0.00182232 | $38,975 | $102,865 |
| Jan-07 2026 | $0.00181979 | $0.00181979 | $0.00187786 | $0.00182313 | $36,495 | $102,558 |
| Jan-06 2026 | $0.00181691 | $0.00177794 | $0.00181691 | $0.00179669 | $34,674 | $102,396 |
| Jan-05 2026 | $0.00180233 | $0.00175553 | $0.00181705 | $0.00175553 | $35,169 | $101,574 |
| Jan-04 2026 | $0.00175907 | $0.00175907 | $0.0018304 | $0.00180095 | $31,979 | $99,136 |
| Jan-03 2026 | $0.0017991 | $0.00174028 | $0.00180168 | $0.00180157 | $37,277 | $101,392 |
| Jan-02 2026 | $0.00179993 | $0.00176875 | $0.00183541 | $0.00183056 | $37,744 | $101,439 |
| Jan-01 2026 | $0.00183069 | $0.00166996 | $0.00183069 | $0.00168884 | $43,902 | $103,173 |
| Dec-31 2025 | $0.00169316 | $0.00169316 | $0.00180464 | $0.00179494 | $30,087 | $95,422 |
| Dec-30 2025 | $0.00178428 | $0.0017189 | $0.00179933 | $0.00178767 | $37,036 | $100,557 |
| Dec-29 2025 | $0.00179659 | $0.00178826 | $0.00183188 | $0.00179275 | $40,327 | $101,251 |
| Dec-28 2025 | $0.00179452 | $0.00172478 | $0.00179452 | $0.00175547 | $37,986 | $101,134 |
| Dec-27 2025 | $0.00174031 | $0.00172613 | $0.00178675 | $0.00178675 | $33,329 | $98,079 |
| Dec-26 2025 | $0.00179153 | $0.00164404 | $0.00179153 | $0.00164404 | $40,065 | $100,966 |