Рыночная кепка $3.99T
2.32%
Объем 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Miss Kaka (KAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008539 | $0.00008396 | $0.00008539 | $0.00008479 | - | - |
| Jul-14 2025 | $0.00008479 | $0.00008479 | $0.00008651 | $0.00008651 | - | - |
| Jul-13 2025 | $0.00008651 | $0.00008651 | $0.00009068 | $0.00009068 | - | - |
| Jul-12 2025 | $0.00009068 | $0.00009068 | $0.00009068 | $0.00009068 | - | - |
| Jul-11 2025 | $0.00009068 | $0.00008832 | $0.00009068 | $0.00008832 | - | - |
| Jul-10 2025 | $0.00008832 | $0.00008772 | $0.0000911 | $0.0000911 | - | - |
| Jul-09 2025 | $0.0000911 | $0.0000911 | $0.00009483 | $0.00009483 | - | - |
| Jul-08 2025 | $0.00009483 | $0.00009483 | $0.00009903 | $0.00009903 | - | - |
| Jul-07 2025 | $0.00009903 | $0.00009903 | $0.00010102 | $0.00010054 | - | - |
| Jul-06 2025 | $0.00010054 | $0.00009986 | $0.00010128 | $0.00010128 | - | - |
| Jul-05 2025 | $0.00010128 | $0.00010128 | $0.00010128 | $0.00010128 | - | - |
| Jul-04 2025 | $0.00010128 | $0.00009714 | $0.00010129 | $0.00009714 | - | - |
| Jul-03 2025 | $0.00009714 | $0.00009287 | $0.00009882 | $0.00009882 | - | - |
| Jul-02 2025 | $0.00010059 | $0.00009353 | $0.00010059 | $0.00009353 | - | - |
| Jul-01 2025 | $0.00009353 | $0.00009353 | $0.00009617 | $0.00009617 | - | - |