Рыночная кепка $2.48T
-3.75%
Объем 24h $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
Монеты
34.431
+3
Биржи
885
Последнее обновление
2 минут тому назад
Miss Kaka (KAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-08 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-07 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-06 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-05 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-04 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Feb-03 2026 | $0.00004088 | $0.00004083 | $0.00004139 | $0.00004083 | - | - |
| Feb-02 2026 | $0.00004083 | $0.00004083 | $0.00004245 | $0.00004245 | - | - |
| Feb-01 2026 | $0.00004245 | $0.00004245 | $0.00005042 | $0.00005042 | - | - |
| Jan-31 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-30 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-29 2026 | $0.00005042 | $0.00005042 | $0.00005042 | $0.00005042 | - | - |
| Jan-28 2026 | $0.00005042 | $0.00004946 | $0.00005042 | $0.00004946 | - | - |
| Jan-27 2026 | $0.00004946 | $0.00004946 | $0.00005312 | $0.00005312 | - | - |
| Jan-26 2026 | $0.00005312 | $0.00005312 | $0.00005679 | $0.00005535 | - | - |