Рыночная кепка $4.52T
1.12%
Объем 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Miss Kaka (KAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00009568 | $0.00009568 | $0.00009633 | $0.00009633 | - | - |
| Oct-03 2025 | $0.00009633 | $0.00008912 | $0.00009639 | $0.00008912 | - | - |
| Oct-02 2025 | $0.00008912 | $0.00007119 | $0.00009211 | $0.00007119 | - | - |
| Oct-01 2025 | $0.00007119 | $0.00006705 | $0.0000727 | $0.00006705 | - | - |
| Sep-30 2025 | $0.00006705 | $0.00006521 | $0.00006705 | $0.00006521 | - | - |
| Sep-29 2025 | $0.00006521 | $0.00006521 | $0.00006521 | $0.00006521 | - | - |
| Sep-28 2025 | $0.00006521 | $0.00006492 | $0.00006521 | $0.00006492 | - | - |
| Sep-27 2025 | $0.00006562 | $0.00006562 | $0.00006562 | $0.00006562 | - | - |
| Sep-02 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Sep-01 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-31 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-30 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-29 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-28 2025 | $0.00006214 | $0.00006214 | $0.00006214 | $0.00006214 | - | - |
| Aug-27 2025 | $0.00006214 | $0.00006081 | $0.00006214 | $0.00006081 | - | - |