Рыночная кепка $3.33T
-2.79%
Объем 24h $420.25B
25.39%
BTC % 54.67%
-0.45%
ETH % 10.97%
0.54%
Монеты
33.673
+1
Биржи
885
Последнее обновление
46 секунд тому назад
Miss Kaka (KAKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004022 | $0.00003924 | $0.00004022 | $0.00003924 | - | - |
| Nov-15 2025 | $0.00003924 | $0.00003924 | $0.00003924 | $0.00003924 | - | - |
| Nov-14 2025 | $0.00003924 | $0.00003924 | $0.00004213 | $0.00004213 | - | - |
| Nov-13 2025 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | - |
| Nov-12 2025 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | - |
| Nov-11 2025 | $0.00004213 | $0.00004213 | $0.00004213 | $0.00004213 | - | - |
| Nov-10 2025 | $0.00004213 | $0.00004213 | $0.00004238 | $0.00004238 | - | - |
| Nov-09 2025 | $0.00004238 | $0.00004216 | $0.00004241 | $0.00004241 | - | - |
| Nov-08 2025 | $0.00004241 | $0.00004222 | $0.00004241 | $0.00004222 | - | - |
| Nov-07 2025 | $0.00004222 | $0.00004155 | $0.00004222 | $0.00004155 | - | - |
| Nov-06 2025 | $0.00004155 | $0.00004101 | $0.00004155 | $0.00004101 | - | - |
| Nov-05 2025 | $0.00004101 | $0.00004094 | $0.00004353 | $0.00004353 | $12 | - |
| Nov-04 2025 | $0.00004353 | $0.00004353 | $0.00004353 | $0.00004353 | - | - |
| Nov-03 2025 | $0.00004353 | $0.00004353 | $0.00004737 | $0.00004737 | - | - |
| Nov-02 2025 | $0.00004737 | $0.00004625 | $0.00004737 | $0.00004625 | - | - |