Рыночная кепка $3.44T
3.23%
Объем 24h $366.27B
24.45%
BTC % 59.36%
-1.85%
ETH % 8.18%
8.43%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
Miracle Play (MPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.024803 | $0.024767 | $0.024933 | $0.024878 | $686,341 | $21,152,906 |
| May-07 2025 | $0.024909 | $0.024863 | $0.024951 | $0.024945 | $642,047 | $21,242,918 |
| May-06 2025 | $0.024904 | $0.02487 | $0.024982 | $0.024953 | $588,793 | $21,239,489 |
| May-05 2025 | $0.024979 | $0.024519 | $0.025058 | $0.024905 | $634,739 | $21,303,095 |
| May-04 2025 | $0.024918 | $0.024883 | $0.02508 | $0.02508 | $542,897 | $21,250,696 |
| May-03 2025 | $0.025073 | $0.024075 | $0.025073 | $0.024075 | $582,827 | $21,383,185 |
| May-02 2025 | $0.024065 | $0.024065 | $0.024346 | $0.0243 | $664,920 | $20,523,413 |
| May-01 2025 | $0.024341 | $0.024283 | $0.024414 | $0.024414 | $552,151 | $20,758,612 |
| Apr-30 2025 | $0.024406 | $0.024183 | $0.024406 | $0.024183 | $598,055 | $20,814,051 |
| Apr-29 2025 | $0.024146 | $0.023759 | $0.024146 | $0.023759 | $632,024 | $20,592,745 |
| Apr-28 2025 | $0.023707 | $0.023707 | $0.023833 | $0.023771 | $532,595 | $20,218,515 |
| Apr-27 2025 | $0.023754 | $0.023338 | $0.023754 | $0.023355 | $520,125 | $20,258,750 |
| Apr-26 2025 | $0.023334 | $0.023219 | $0.023511 | $0.023491 | $602,193 | $19,900,193 |
| Apr-25 2025 | $0.023476 | $0.023201 | $0.023892 | $0.023892 | $608,908 | $20,021,161 |
| Apr-24 2025 | $0.023892 | $0.023483 | $0.023931 | $0.023501 | $581,000 | $20,375,625 |