Рыночная кепка $2.66T
0.75%
Объем 24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
Miracle Play (MPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00080821 | $0.00067295 | $0.00081086 | $0.00067675 | $412 | $1,089,623 |
| Apr-09 2026 | $0.00067831 | $0.00052798 | $0.00081122 | $0.00080911 | $512 | $914,485 |
| Apr-08 2026 | $0.00081157 | $0.00080916 | $0.00090882 | $0.00090882 | $66 | $1,094,154 |
| Apr-07 2026 | $0.00089319 | $0.0004735 | $0.00090902 | $0.00089571 | $440 | $1,204,190 |
| Apr-06 2026 | $0.00089442 | $0.00066275 | $0.00091725 | $0.00091356 | $827 | $1,205,841 |
| Apr-05 2026 | $0.00091377 | $0.00091314 | $0.00091377 | $0.00091314 | $142 | $1,231,927 |
| Apr-04 2026 | $0.00091314 | $0.00091191 | $0.00092039 | $0.00091976 | $52 | $1,231,084 |
| Apr-03 2026 | $0.00091976 | $0.00091976 | $0.00094949 | $0.00094903 | $864 | $1,240,005 |
| Apr-02 2026 | $0.00094688 | $0.00010779 | $0.00097778 | $0.00097778 | $6,045 | $1,276,567 |
| Apr-01 2026 | $0.00097811 | $0.00041827 | $0.00098621 | $0.00098048 | $1,008 | $1,318,676 |
| Mar-31 2026 | $0.00098382 | $0.00073531 | $0.00098382 | $0.00097239 | $900 | $1,278,320 |
| Mar-30 2026 | $0.00097552 | $0.00078987 | $0.00109215 | $0.00109054 | $783 | $1,267,450 |
| Mar-29 2026 | $0.0010941 | $0.00081564 | $0.00118004 | $0.00118004 | $1,441 | $1,421,517 |
| Mar-28 2026 | $0.00118004 | $0.00107427 | $0.00118037 | $0.00107427 | $77 | $1,533,176 |
| Mar-27 2026 | $0.00107427 | $0.00044275 | $0.00118275 | $0.00044275 | $407 | $1,395,743 |