Рыночная кепка $76.29T
94.85%
Объем 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Монеты
32.446
+20
Биржи
885
Последнее обновление
53 секунд тому назад
Miracle Play (MPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014153 | $0.014113 | $0.015057 | $0.015057 | $699,458 | $12,070,572 |
| Jul-14 2025 | $0.015031 | $0.01468 | $0.015224 | $0.015224 | $703,858 | $12,819,596 |
| Jul-13 2025 | $0.015282 | $0.015282 | $0.015679 | $0.015672 | $660,750 | $13,032,998 |
| Jul-12 2025 | $0.015682 | $0.015469 | $0.015753 | $0.015469 | $717,512 | $13,374,154 |
| Jul-11 2025 | $0.015356 | $0.013798 | $0.015456 | $0.013852 | $799,904 | $13,096,122 |
| Jul-10 2025 | $0.013861 | $0.013807 | $0.014001 | $0.013944 | $708,604 | $11,821,006 |
| Jul-09 2025 | $0.013928 | $0.013805 | $0.014047 | $0.014033 | $676,455 | $11,878,402 |
| Jul-08 2025 | $0.014047 | $0.013839 | $0.014064 | $0.013844 | $672,840 | $11,980,252 |
| Jul-07 2025 | $0.013837 | $0.013743 | $0.013943 | $0.013943 | $750,229 | $11,801,305 |
| Jul-06 2025 | $0.013924 | $0.013916 | $0.014638 | $0.014638 | $784,175 | $11,874,839 |
| Jul-05 2025 | $0.014594 | $0.014505 | $0.014724 | $0.014636 | $780,569 | $12,446,827 |
| Jul-04 2025 | $0.014624 | $0.014545 | $0.015003 | $0.014957 | $779,189 | $12,471,930 |
| Jul-03 2025 | $0.014924 | $0.014853 | $0.015589 | $0.015589 | $751,675 | $12,728,123 |
| Jul-02 2025 | $0.015615 | $0.015411 | $0.015924 | $0.015884 | $608,067 | $13,317,179 |
| Jul-01 2025 | $0.015854 | $0.015812 | $0.016364 | $0.016364 | $609,677 | $13,521,134 |