Рыночная кепка $2.24T
-3.09%
Объем 24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
Монеты
28.373
+1
Биржи
885
Последнее обновление
32 секунд тому назад
Miracle Play (MPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.062582 | $0.058691 | $0.063673 | $0.058947 | $452,002 | $34,069,117 |
| Aug-02 2024 | $0.058968 | $0.05454 | $0.058968 | $0.055061 | $320,938 | $32,079,467 |
| Aug-01 2024 | $0.054494 | $0.054494 | $0.058473 | $0.057314 | $351,942 | $29,601,939 |
| Jul-31 2024 | $0.056747 | $0.056717 | $0.057822 | $0.05732 | $309,474 | $30,732,466 |
| Jul-30 2024 | $0.057405 | $0.057142 | $0.05789 | $0.057465 | $323,813 | $30,769,226 |
| Jul-29 2024 | $0.057097 | $0.057097 | $0.058207 | $0.058179 | $285,541 | $30,572,897 |
| Jul-28 2024 | $0.057771 | $0.057693 | $0.058566 | $0.058488 | $262,754 | $30,893,321 |
| Jul-27 2024 | $0.058444 | $0.058014 | $0.05907 | $0.058578 | $293,831 | $31,230,569 |
| Jul-26 2024 | $0.058757 | $0.058003 | $0.05996 | $0.058141 | $324,933 | $31,358,281 |
| Jul-25 2024 | $0.05819 | $0.05762 | $0.05866 | $0.058528 | $326,537 | $31,017,605 |
| Jul-24 2024 | $0.058736 | $0.058481 | $0.059771 | $0.059165 | $323,725 | $31,245,642 |
| Jul-23 2024 | $0.058988 | $0.058692 | $0.060681 | $0.060681 | $287,964 | $31,024,343 |
| Jul-22 2024 | $0.060255 | $0.060255 | $0.061461 | $0.061461 | $298,262 | $31,649,927 |
| Jul-21 2024 | $0.060907 | $0.060892 | $0.063902 | $0.063902 | $345,182 | $31,956,195 |
| Jul-20 2024 | $0.064167 | $0.061482 | $0.064167 | $0.062621 | $373,729 | $33,643,007 |