Рыночная кепка $2.75T
4.19%
Объем 24h $288.42B
57.56%
BTC % 54.62%
-0.03%
ETH % 10.31%
5.23%
Монеты
34.341
Биржи
885
Последнее обновление
3 минут тому назад
Minutes Network Token (MNTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.056878 | $0.055972 | $0.056949 | $0.055972 | $63,867 | $4,417,849 |
| Mar-14 2026 | $0.056001 | $0.055712 | $0.056077 | $0.055808 | $61,587 | $4,349,736 |
| Mar-13 2026 | $0.055843 | $0.052936 | $0.055855 | $0.052936 | $62,784 | $4,337,443 |
| Mar-12 2026 | $0.052948 | $0.05267 | $0.052958 | $0.052694 | $56,008 | $4,112,572 |
| Mar-11 2026 | $0.052632 | $0.052348 | $0.052689 | $0.052676 | $62,234 | $4,088,002 |
| Mar-10 2026 | $0.052648 | $0.051676 | $0.05293 | $0.051734 | $55,963 | $4,089,291 |
| Mar-09 2026 | $0.051901 | $0.050889 | $0.052284 | $0.051185 | $73,918 | $4,031,253 |
| Mar-08 2026 | $0.051163 | $0.051054 | $0.051455 | $0.051222 | $60,959 | $3,973,922 |
| Mar-07 2026 | $0.051175 | $0.050574 | $0.051331 | $0.050591 | $56,608 | $3,974,839 |
| Mar-06 2026 | $0.050613 | $0.050564 | $0.051425 | $0.051268 | $56,138 | $3,931,181 |
| Mar-05 2026 | $0.051378 | $0.051236 | $0.053462 | $0.053295 | $59,065 | $3,990,642 |
| Mar-04 2026 | $0.053415 | $0.051958 | $0.053717 | $0.051958 | $69,674 | $4,148,826 |
| Mar-03 2026 | $0.051984 | $0.051726 | $0.052447 | $0.052296 | $55,503 | $4,037,697 |
| Mar-02 2026 | $0.052197 | $0.051202 | $0.052322 | $0.051689 | $60,885 | $4,054,228 |
| Mar-01 2026 | $0.051651 | $0.051397 | $0.055105 | $0.053977 | $72,678 | $4,011,873 |