Рыночная кепка $2.18T
0.63%
Объем 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Монеты
28.741
+6
Биржи
885
Последнее обновление
2 минут тому назад
MINO INU (MINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $40,286,086,018,527 | $39,451,425,396,956 | $40,286,086,018,527 | $39,451,425,396,956 | $25 | - |
| Sep-11 2024 | $39,451,425,396,956 | $36,655,448,943,927 | $39,451,425,396,956 | $36,655,448,943,927 | $34 | - |
| Sep-10 2024 | $36,655,448,943,927 | $36,655,448,943,927 | $36,655,448,943,927 | $36,655,448,943,927 | - | - |
| Sep-09 2024 | $36,655,448,943,927 | $36,655,448,943,927 | $36,655,448,943,927 | $36,655,448,943,927 | - | - |
| Sep-08 2024 | $36,655,448,943,927 | $36,655,448,943,927 | $36,655,448,943,927 | $36,655,448,943,927 | - | - |
| Sep-07 2024 | $36,655,448,943,927 | $36,655,448,943,927 | $36,905,513,791,117 | $36,905,513,791,117 | $0 | - |
| Sep-06 2024 | $36,905,513,791,117 | $36,905,513,791,117 | $36,905,513,791,117 | $36,905,513,791,117 | - | - |
| Sep-05 2024 | $36,905,513,791,117 | $36,905,513,791,117 | $38,131,438,272,744 | $38,131,438,272,744 | $47 | - |
| Sep-04 2024 | $38,131,438,272,744 | $38,131,438,272,744 | $40,521,430,336,515 | $40,521,430,336,515 | $22 | - |
| Sep-03 2024 | $40,521,430,336,515 | $40,521,430,336,515 | $40,521,430,336,515 | $40,521,430,336,515 | - | - |
| Sep-02 2024 | $40,521,430,336,515 | $40,521,430,336,515 | $40,521,430,336,515 | $40,521,430,336,515 | - | - |
| Sep-01 2024 | $40,521,430,336,515 | $40,521,430,336,515 | $40,521,430,336,515 | $40,521,430,336,515 | - | - |
| Aug-31 2024 | $40,521,430,336,515 | $40,521,430,336,515 | $40,792,768,017,217 | $40,792,768,017,217 | $1 | - |
| Aug-30 2024 | $40,792,768,017,217 | $40,792,768,017,217 | $40,792,768,017,217 | $40,792,768,017,217 | - | - |
| Aug-29 2024 | $40,792,768,017,217 | $40,182,806,562,237 | $40,792,768,017,217 | $40,182,806,562,237 | $5 | - |