Рыночная кепка $2.24T
0.54%
Объем 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Монеты
28.493
+2
Биржи
885
Последнее обновление
2 минут тому назад
MINO INU (MINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $40,924,745,362,891 | $40,924,745,362,891 | $40,924,745,362,891 | $40,924,745,362,891 | - | - |
| Aug-16 2024 | $40,924,745,362,891 | $40,796,047,978,855 | $41,105,186,491,665 | $41,105,186,491,665 | $85 | - |
| Aug-15 2024 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | - | - |
| Aug-14 2024 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | - | - |
| Aug-13 2024 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | $41,105,186,491,665 | - | - |
| Aug-12 2024 | $41,105,186,491,665 | $40,588,575,297,364 | $41,105,186,491,665 | $40,588,575,297,364 | $56 | - |
| Aug-11 2024 | $40,588,575,297,364 | $40,588,575,297,364 | $41,197,939,527,112 | $41,197,939,527,112 | $6 | - |
| Aug-10 2024 | $41,197,939,527,112 | $40,667,063,020,145 | $41,197,939,527,112 | $40,667,063,020,145 | $1 | - |
| Aug-09 2024 | $40,667,063,020,145 | $38,665,937,581,109 | $40,667,063,020,145 | $38,665,937,581,109 | $28 | - |
| Aug-08 2024 | $38,665,937,581,109 | $38,665,937,581,109 | $38,866,006,484,425 | $38,866,006,484,425 | $15 | - |
| Aug-07 2024 | $38,866,006,484,425 | $38,866,006,484,425 | $38,866,006,484,425 | $38,866,006,484,425 | - | - |
| Aug-06 2024 | $38,866,006,484,425 | $38,866,006,484,425 | $39,392,726,258,113 | $39,392,726,258,113 | $23 | - |
| Aug-05 2024 | $39,392,726,258,113 | $39,392,726,258,113 | $46,018,317,140,787 | $46,018,317,140,787 | $499 | - |
| Aug-04 2024 | $46,018,317,140,787 | $46,018,317,140,787 | $49,849,461,049,069 | $49,849,461,049,069 | $4 | - |
| Aug-03 2024 | $49,849,461,049,069 | $49,849,461,049,069 | $49,849,461,049,069 | $49,849,461,049,069 | - | - |