Рыночная кепка $3.45T
4.39%
Объем 24h $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
Монеты
32.229
+14
Биржи
885
Последнее обновление
28 секунд тому назад
MiniThunder (THUNDER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-20 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-19 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-18 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-17 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-16 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-15 2022 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | $173,957,208,800,000 | - | - |
| Feb-14 2022 | $173,957,208,800,000 | $170,335,822,820,000 | $174,037,585,970,000 | $173,298,422,990,000 | - | - |
| Feb-13 2022 | $173,298,422,990,000 | $172,337,249,970,000 | $177,166,194,850,000 | $174,668,729,450,000 | - | - |
| Feb-12 2022 | $174,668,729,450,000 | $172,211,647,650,000 | $177,789,731,300,000 | $174,429,200,970,000 | $289 | - |
| Feb-11 2022 | $174,429,200,970,000 | $171,765,582,980,000 | $192,669,513,450,000 | $192,669,513,450,000 | $291 | - |
| Feb-10 2022 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | - | - |
| Feb-09 2022 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | - | - |
| Feb-08 2022 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | $192,669,513,450,000 | - | - |
| Feb-07 2022 | $192,669,513,450,000 | $180,029,529,960,000 | $193,950,093,460,000 | $180,029,529,960,000 | - | - |