Рыночная кепка $2.24T
-2.93%
Объем 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Монеты
28.978
+21
Биржи
885
Последнее обновление
28 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-17 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-16 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-15 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-14 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-13 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-12 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-11 2024 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | $38,896,073,404,738 | - | - |
Aug-10 2024 | $38,896,073,404,738 | $37,634,636,665,143 | $38,896,073,404,738 | $37,634,636,665,143 | $2 | - |
Aug-09 2024 | $37,634,636,665,143 | $37,634,636,665,143 | $37,634,636,665,143 | $37,634,636,665,143 | - | - |
Aug-08 2024 | $37,634,636,665,143 | $35,569,863,481,573 | $37,634,636,665,143 | $35,569,863,481,573 | $3 | - |
Aug-07 2024 | $35,569,863,481,573 | $35,569,863,481,573 | $38,427,934,851,397 | $38,427,934,851,397 | $0 | - |
Aug-06 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
Aug-05 2024 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | $38,427,934,851,397 | - | - |
Aug-04 2024 | $38,427,934,851,397 | $37,609,573,788,795 | $43,120,991,511,996 | $43,120,991,511,996 | $23 | - |