Рыночная кепка $2.50T
-3.81%
Объем 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Монеты
29.371
+18
Биржи
885
Последнее обновление
2 минут тому назад
Mini Myro (MINI MYRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-05 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-04 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-03 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-02 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| May-01 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Apr-30 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Apr-29 2024 | $0.00006342 | $0.00006342 | $0.00006342 | $0.00006342 | - | - |
| Apr-28 2024 | $0.00006342 | $0.00006288 | $0.00006342 | $0.00006288 | $4 | - |
| Apr-27 2024 | $0.00006288 | $0.00006288 | $0.00006288 | $0.00006288 | $1 | - |
| Apr-26 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-25 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-24 2024 | $0.00006403 | $0.00006403 | $0.00006403 | $0.00006403 | - | - |
| Apr-23 2024 | $0.00006403 | $0.00006062 | $0.00006403 | $0.00006062 | $2 | - |
| Apr-22 2024 | $0.00006062 | $0.00006062 | $0.00006062 | $0.00006062 | - | - |