Рыночная кепка $2.24T
6.29%
Объем 24h $196.51B
4.58%
BTC % 52.64%
0.26%
ETH % 13.91%
2.01%
Монеты
28.417
+20
Биржи
885
Последнее обновление
15 секунд тому назад
Mineplex (PLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.011253 | $0.010846 | $0.011317 | $0.011174 | $28,578 | - |
| Aug-06 2024 | $0.011206 | $0.011154 | $0.012016 | $0.011971 | $32,464 | - |
| Aug-05 2024 | $0.012001 | $0.01198 | $0.012685 | $0.012648 | $26,284 | - |
| Aug-04 2024 | $0.012557 | $0.012082 | $0.012788 | $0.012124 | $36,703 | - |
| Aug-03 2024 | $0.012213 | $0.012213 | $0.012852 | $0.012223 | $31,037 | - |
| Aug-02 2024 | $0.010926 | $0.01075 | $0.013786 | $0.013679 | $24,977 | - |
| Aug-01 2024 | $0.013858 | $0.013759 | $0.018907 | $0.018869 | $33,286 | - |
| Jul-31 2024 | $0.018897 | $0.018674 | $0.022469 | $0.020598 | $29,550 | - |
| Jul-30 2024 | $0.020585 | $0.011467 | $0.022445 | $0.011486 | $57,000 | - |
| Jul-29 2024 | $0.011469 | $0.010159 | $0.011648 | $0.010172 | $27,738 | - |
| Jul-28 2024 | $0.010171 | $0.010049 | $0.010708 | $0.0101 | $28,282 | - |
| Jul-27 2024 | $0.010091 | $0.010031 | $0.011181 | $0.01007 | $34,640 | - |
| Jul-26 2024 | $0.01008 | $0.00959965 | $0.010111 | $0.00960751 | $29,734 | - |
| Jul-25 2024 | $0.00973987 | $0.00907162 | $0.00978828 | $0.00911957 | $35,071 | - |
| Jul-24 2024 | $0.00914925 | $0.00865256 | $0.00914925 | $0.00872278 | $32,349 | - |