Рыночная кепка $2.54T
-1.92%
Объем 24h $132.39B
-1.47%
BTC % 51.25%
-0.82%
ETH % 15.57%
1.79%
Монеты
28.303
+22
Биржи
885
Последнее обновление
3 минут тому назад
Mineplex (PLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.011469 | $0.010159 | $0.011648 | $0.010172 | $27,738 | - |
| Jul-28 2024 | $0.010171 | $0.010049 | $0.010708 | $0.0101 | $28,282 | - |
| Jul-27 2024 | $0.010091 | $0.010031 | $0.011181 | $0.01007 | $34,640 | - |
| Jul-26 2024 | $0.01008 | $0.00959965 | $0.010111 | $0.00960751 | $29,734 | - |
| Jul-25 2024 | $0.00973987 | $0.00907162 | $0.00978828 | $0.00911957 | $35,071 | - |
| Jul-24 2024 | $0.00914925 | $0.00865256 | $0.00914925 | $0.00872278 | $32,349 | - |
| Jul-23 2024 | $0.00868275 | $0.0086535 | $0.00880451 | $0.00880451 | $29,999 | - |
| Jul-22 2024 | $0.00879746 | $0.00861505 | $0.00885205 | $0.00868271 | $29,565 | - |
| Jul-21 2024 | $0.00878273 | $0.00864425 | $0.00888428 | $0.00887571 | $32,742 | - |
| Jul-20 2024 | $0.00882584 | $0.00872785 | $0.0089365 | $0.00890786 | $30,026 | - |
| Jul-19 2024 | $0.00894665 | $0.00869012 | $0.00894665 | $0.00869012 | $28,755 | - |
| Jul-18 2024 | $0.00870059 | $0.0085438 | $0.00907232 | $0.00903188 | $30,315 | - |
| Jul-17 2024 | $0.00905251 | $0.00901608 | $0.00924544 | $0.00911699 | $29,939 | - |
| Jul-16 2024 | $0.00902446 | $0.00894396 | $0.00930628 | $0.00930628 | $26,794 | - |
| Jul-15 2024 | $0.00933573 | $0.00926453 | $0.00941804 | $0.00932316 | $33,578 | - |