Рыночная кепка $2.28T
1.57%
Объем 24h $122.84B
29.91%
BTC % 52.47%
0.3%
ETH % 14.03%
-1.21%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
Mineplex (PLEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010521 | $0.010471 | $0.010664 | $0.010502 | $31,862 | - |
| Aug-17 2024 | $0.010601 | $0.010433 | $0.010651 | $0.010503 | $28,042 | - |
| Aug-16 2024 | $0.010423 | $0.010423 | $0.010813 | $0.010441 | $33,308 | - |
| Aug-15 2024 | $0.010443 | $0.01014 | $0.010853 | $0.010822 | $28,686 | - |
| Aug-14 2024 | $0.010852 | $0.010276 | $0.010852 | $0.010563 | $34,210 | - |
| Aug-13 2024 | $0.010593 | $0.010233 | $0.011005 | $0.010889 | $32,795 | - |
| Aug-12 2024 | $0.010931 | $0.010724 | $0.010941 | $0.010773 | $25,643 | - |
| Aug-11 2024 | $0.010783 | $0.010701 | $0.010812 | $0.010771 | $36,795 | - |
| Aug-10 2024 | $0.010772 | $0.010685 | $0.010813 | $0.010735 | $31,777 | - |
| Aug-09 2024 | $0.010726 | $0.010491 | $0.011512 | $0.011392 | $31,497 | - |
| Aug-08 2024 | $0.011312 | $0.010992 | $0.011456 | $0.01127 | $32,425 | - |
| Aug-07 2024 | $0.011253 | $0.010846 | $0.011317 | $0.011174 | $28,578 | - |
| Aug-06 2024 | $0.011206 | $0.011154 | $0.012016 | $0.011971 | $32,464 | - |
| Aug-05 2024 | $0.012001 | $0.01198 | $0.012685 | $0.012648 | $26,284 | - |
| Aug-04 2024 | $0.012557 | $0.012082 | $0.012788 | $0.012124 | $36,703 | - |