Рыночная кепка $2.46T
-3.59%
Объем 24h $209.51B
17.69%
BTC % 53.54%
-1%
ETH % 9.75%
-0.1%
Монеты
34.435
+6
Биржи
885
Последнее обновление
3 минут тому назад
MineD (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000025852 | $0.000002502 | $0.0000050655 | $0.0000050511 | $3,369 | $64,773 |
| Mar-25 2026 | $0.0000050412 | $0.000002512 | $0.000005586 | $0.0000051036 | $5,449 | $126,306 |
| Mar-24 2026 | $0.0000050107 | $0.0000027993 | $0.0000061414 | $0.0000060938 | $6,275 | $125,540 |
| Mar-23 2026 | $0.0000054622 | $0.0000027884 | $0.0000065145 | $0.0000029135 | $10,754 | $136,853 |
| Mar-22 2026 | $0.000002897 | $0.000002748 | $0.0000056286 | $0.0000028801 | $6,527 | $72,584 |
| Mar-21 2026 | $0.0000029049 | $0.000002538 | $0.0000035762 | $0.0000029635 | $3,820 | $72,783 |
| Mar-20 2026 | $0.0000029765 | $0.0000024888 | $0.0000069693 | $0.0000027089 | $11,954 | $74,576 |
| Mar-19 2026 | $0.0000026158 | $0.0000023832 | $0.0000066674 | $0.000003022 | $27,320 | $65,539 |
| Mar-18 2026 | $0.0000028152 | $0.0000025363 | $0.0000035265 | $0.000003051 | $6,101 | $70,534 |
| Mar-17 2026 | $0.0000030182 | $0.0000023355 | $0.0000065185 | $0.0000026718 | $15,361 | $75,621 |
| Mar-16 2026 | $0.0000026393 | $0.0000025394 | $0.0000067248 | $0.0000031439 | $13,265 | $66,126 |
| Mar-15 2026 | $0.000003141 | $0.0000029029 | $0.0000096572 | $0.0000081733 | $6,325 | $78,696 |
| Mar-14 2026 | $0.0000092307 | $0.0000029719 | $0.00001211 | $0.00001211 | $40,951 | $231,270 |
| Mar-13 2026 | $0.00001362 | $0.0000029272 | $0.00002107 | $0.00002107 | $152,582 | $341,357 |
| Mar-12 2026 | $0.0000032285 | $0.000003216 | $0.00002011 | $0.000007764 | $215,247 | $80,889 |