Рыночная кепка $2.64T
5.07%
Объем 24h $310.46B
27.32%
BTC % 55.06%
1.32%
ETH % 9.69%
2.16%
Монеты
34.307
+6
Биржи
885
Последнее обновление
1 минут тому назад
MineD (DIGI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000049551 | $0.0000047975 | $0.0000059538 | $0.0000058062 | $4,276 | $124,149 |
| Mar-03 2026 | $0.0000056253 | $0.0000054664 | $0.000008216 | $0.0000062893 | $13,613 | $140,939 |
| Mar-02 2026 | $0.0000058567 | $0.0000050262 | $0.0000061424 | $0.000005775 | $11,670 | $146,738 |
| Mar-01 2026 | $0.0000053746 | $0.0000033944 | $0.0000094737 | $0.0000043812 | $23,772 | $134,658 |
| Feb-28 2026 | $0.0000041246 | $0.0000032066 | $0.0000054577 | $0.0000052557 | $8,775 | $103,342 |
| Feb-27 2026 | $0.0000052003 | $0.000004485 | $0.0000054077 | $0.0000049705 | $5,799 | $130,290 |
| Feb-26 2026 | $0.0000048186 | $0.0000046379 | $0.0000054145 | $0.0000047077 | $9,274 | $120,727 |
| Feb-25 2026 | $0.0000046068 | $0.0000039799 | $0.0000050992 | $0.0000047351 | $17,912 | $115,421 |
| Feb-24 2026 | $0.0000046329 | $0.0000045113 | $0.0000061298 | $0.0000050261 | $30,569 | $116,075 |
| Feb-23 2026 | $0.0000054582 | $0.0000048136 | $0.0000079663 | $0.0000061838 | $24,863 | $136,754 |
| Feb-22 2026 | $0.0000066714 | $0.0000056966 | $0.0000080507 | $0.0000060268 | $18,826 | $167,149 |
| Feb-21 2026 | $0.0000064945 | $0.0000039994 | $0.0000064945 | $0.000004465 | $23,731 | $162,716 |
| Feb-20 2026 | $0.0000051462 | $0.0000036966 | $0.0000061529 | $0.0000036966 | $48,189 | $128,937 |
| Feb-19 2026 | $0.0000037041 | $0.0000034313 | $0.0000047107 | $0.0000042825 | $6,710 | $92,806 |
| Feb-18 2026 | $0.0000043982 | $0.0000035944 | $0.0000053854 | $0.0000040626 | $10,003 | $110,195 |