Рыночная кепка $2.54T
-1.7%
Объем 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Монеты
28.304
+22
Биржи
885
Последнее обновление
2 минут тому назад
MindVerse (MVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.023851 | $0.023505 | $0.024315 | $0.023505 | $570 | - |
| Jul-28 2024 | $0.023615 | $0.023365 | $0.023674 | $0.02365 | $327 | - |
| Jul-27 2024 | $0.02365 | $0.022846 | $0.023902 | $0.023319 | $1,788 | - |
| Jul-26 2024 | $0.023319 | $0.022204 | $0.023319 | $0.022204 | $572 | - |
| Jul-25 2024 | $0.022204 | $0.022204 | $0.023667 | $0.023667 | $83 | - |
| Jul-24 2024 | $0.023667 | $0.023667 | $0.024851 | $0.024851 | $128 | - |
| Jul-23 2024 | $0.024851 | $0.024572 | $0.025146 | $0.024979 | $364 | - |
| Jul-22 2024 | $0.024979 | $0.024979 | $0.0259 | $0.025807 | $352 | - |
| Jul-21 2024 | $0.025834 | $0.024348 | $0.025834 | $0.024348 | $2,323 | - |
| Jul-20 2024 | $0.024348 | $0.024348 | $0.024452 | $0.024452 | $238 | - |
| Jul-19 2024 | $0.024452 | $0.024325 | $0.024602 | $0.024602 | $1,576 | - |
| Jul-18 2024 | $0.024602 | $0.024602 | $0.025594 | $0.025594 | $913 | - |
| Jul-17 2024 | $0.025594 | $0.025495 | $0.026522 | $0.026196 | $491 | - |
| Jul-16 2024 | $0.026196 | $0.026196 | $0.027907 | $0.027907 | $1,877 | - |
| Jul-15 2024 | $0.028399 | $0.025571 | $0.028399 | $0.025571 | $712 | - |