Рыночная кепка $2.39T
0.13%
Объем 24h $140.46B
-12.79%
BTC % 52.79%
0.17%
ETH % 13.31%
-1.95%
Монеты
28.862
+28
Биржи
885
Последнее обновление
3 минут тому назад
MindVerse (MVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.014819 | $0.014819 | $0.014819 | $0.014819 | - | - |
| Sep-22 2024 | $0.014819 | $0.014819 | $0.01499 | $0.01499 | $153 | - |
| Sep-21 2024 | $0.01499 | $0.01439 | $0.01499 | $0.01439 | $89 | - |
| Sep-20 2024 | $0.01439 | $0.01439 | $0.01439 | $0.01439 | - | - |
| Sep-19 2024 | $0.01439 | $0.013367 | $0.01439 | $0.013367 | $616 | - |
| Sep-18 2024 | $0.013367 | $0.013367 | $0.013402 | $0.013402 | $133 | - |
| Sep-17 2024 | $0.013402 | $0.013402 | $0.013402 | $0.013402 | - | - |
| Sep-16 2024 | $0.013402 | $0.013402 | $0.01429 | $0.01429 | $185 | - |
| Sep-15 2024 | $0.01429 | $0.01429 | $0.014424 | $0.014424 | $183 | - |
| Sep-14 2024 | $0.014424 | $0.013475 | $0.014424 | $0.013475 | $1,334 | - |
| Sep-13 2024 | $0.013475 | $0.012979 | $0.013475 | $0.012979 | $75 | - |
| Sep-12 2024 | $0.012979 | $0.012979 | $0.012979 | $0.012979 | - | - |
| Sep-11 2024 | $0.012979 | $0.012916 | $0.012979 | $0.012916 | $82 | - |
| Sep-10 2024 | $0.012916 | $0.012916 | $0.013077 | $0.013077 | $14 | - |
| Sep-09 2024 | $0.013077 | $0.01273 | $0.013077 | $0.01273 | $638 | - |