Рыночная кепка $2.50T
-0.71%
Объем 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Монеты
29.200
+16
Биржи
885
Последнее обновление
2 минут тому назад
MindVerse (MVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.013516 | $0.013274 | $0.013516 | $0.013274 | $225 | - |
| Oct-19 2024 | $0.013274 | $0.013017 | $0.013274 | $0.013017 | $198 | - |
| Oct-18 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-17 2024 | $0.013017 | $0.013017 | $0.013017 | $0.013017 | - | - |
| Oct-16 2024 | $0.013017 | $0.013017 | $0.013049 | $0.013049 | $179 | - |
| Oct-15 2024 | $0.013049 | $0.012534 | $0.013071 | $0.012535 | $79 | - |
| Oct-14 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-13 2024 | $0.012535 | $0.012535 | $0.012535 | $0.012535 | - | - |
| Oct-12 2024 | $0.012535 | $0.012314 | $0.012535 | $0.012314 | $79 | - |
| Oct-11 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-10 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-09 2024 | $0.012314 | $0.012314 | $0.012314 | $0.012314 | - | - |
| Oct-08 2024 | $0.012314 | $0.012314 | $0.01237 | $0.01237 | $157 | - |
| Oct-07 2024 | $0.012549 | $0.012549 | $0.012795 | $0.01259 | $132 | - |
| Oct-06 2024 | $0.01259 | $0.01259 | $0.012592 | $0.012592 | $128 | - |