Рыночная кепка $4.10T
1.84%
Объем 24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
Монеты
33.517
Биржи
885
Последнее обновление
9 секунд тому назад
Minato (MNTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.694584 | $0.694584 | $0.694584 | $0.694584 | - | - |
| Oct-24 2025 | $0.694584 | $0.694584 | $0.694584 | $0.694584 | - | - |
| Oct-23 2025 | $0.694584 | $0.681245 | $0.694584 | $0.681245 | - | - |
| Oct-22 2025 | $0.681245 | $0.681245 | $0.681245 | $0.681245 | - | - |
| Oct-21 2025 | $0.681245 | $0.681245 | $0.681245 | $0.681245 | - | - |
| Oct-20 2025 | $0.681245 | $0.671127 | $0.681245 | $0.671127 | - | - |
| Oct-19 2025 | $0.671127 | $0.671127 | $0.671127 | $0.671127 | - | - |
| Oct-18 2025 | $0.671127 | $0.640304 | $0.671127 | $0.640304 | - | - |
| Oct-17 2025 | $0.640304 | $0.630913 | $0.700397 | $0.700397 | - | - |
| Oct-16 2025 | $0.700397 | $0.700397 | $0.700397 | $0.700397 | - | - |
| Oct-15 2025 | $0.700397 | $0.700397 | $0.711971 | $0.711971 | - | - |
| Oct-14 2025 | $0.711971 | $0.711971 | $0.795754 | $0.795754 | - | - |
| Oct-13 2025 | $0.795754 | $0.759153 | $0.795754 | $0.759153 | - | - |
| Oct-12 2025 | $0.759153 | $0.694866 | $0.759153 | $0.694866 | - | - |
| Oct-11 2025 | $0.694866 | $0.641902 | $0.694866 | $0.641902 | - | - |