Рыночная кепка $2.49T
0.03%
Объем 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Minati Coin (MNTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.13306 | $0.127743 | $0.146339 | $0.146339 | $5,219 | $834,956 |
| Apr-01 2026 | $0.146328 | $0.136519 | $0.157948 | $0.157948 | $10,906 | $918,210 |
| Mar-31 2026 | $0.150797 | $0.150797 | $0.175267 | $0.165849 | $4,685 | $946,253 |
| Mar-30 2026 | $0.165854 | $0.161715 | $0.183743 | $0.163577 | $17,128 | $1,040,739 |
| Mar-29 2026 | $0.163763 | $0.160282 | $0.174914 | $0.169196 | $3,672 | $1,027,615 |
| Mar-28 2026 | $0.169686 | $0.168589 | $0.191609 | $0.186216 | $1,484 | $1,064,782 |
| Mar-27 2026 | $0.18617 | $0.168071 | $0.188592 | $0.177097 | $11,697 | $1,168,220 |
| Mar-26 2026 | $0.181114 | $0.167998 | $0.1993 | $0.187757 | $3,270 | $1,136,493 |
| Mar-25 2026 | $0.187357 | $0.181358 | $0.204867 | $0.187764 | $6,822 | $1,175,666 |
| Mar-24 2026 | $0.183427 | $0.167549 | $0.218418 | $0.218418 | $20,891 | $1,151,008 |
| Mar-23 2026 | $0.215387 | $0.210744 | $0.305349 | $0.283655 | $95,577 | $1,351,559 |
| Mar-22 2026 | $0.278543 | $0.246022 | $0.278543 | $0.249156 | $11,671 | $1,747,862 |
| Mar-21 2026 | $0.2493 | $0.233094 | $0.256857 | $0.243347 | $3,658 | $1,564,361 |
| Mar-20 2026 | $0.245889 | $0.234429 | $0.255325 | $0.254845 | $8,378 | $1,542,959 |
| Mar-19 2026 | $0.255133 | $0.247932 | $0.265835 | $0.258316 | $16,849 | $1,600,960 |