Рыночная кепка $3.49T
-1.9%
Объем 24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
Монеты
33.669
+10
Биржи
885
Последнее обновление
1 минут тому назад
Minati Coin (MNTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.304544 | $0.295259 | $0.309192 | $0.309117 | $176,358 | $1,911,014 |
| Nov-13 2025 | $0.310915 | $0.300639 | $0.324261 | $0.324208 | $240,880 | $1,950,997 |
| Nov-12 2025 | $0.324199 | $0.303531 | $0.324199 | $0.30395 | $198,992 | $2,034,355 |
| Nov-11 2025 | $0.307928 | $0.301672 | $0.32154 | $0.31177 | $320,334 | $1,932,252 |
| Nov-10 2025 | $0.311756 | $0.300389 | $0.327408 | $0.308281 | $61,392 | $1,956,272 |
| Nov-09 2025 | $0.308269 | $0.296966 | $0.327542 | $0.313998 | $201,435 | $1,934,392 |
| Nov-08 2025 | $0.313972 | $0.313927 | $0.344545 | $0.344131 | $202,157 | $1,970,174 |
| Nov-07 2025 | $0.344101 | $0.316824 | $0.367443 | $0.316824 | $211,611 | $2,159,238 |
| Nov-06 2025 | $0.316839 | $0.292795 | $0.348413 | $0.293367 | $141,112 | $1,988,169 |
| Nov-05 2025 | $0.294573 | $0.281538 | $0.306512 | $0.30479 | $11,741 | $1,848,449 |
| Nov-04 2025 | $0.304822 | $0.262309 | $0.307647 | $0.299784 | $129,736 | $1,912,764 |
| Nov-03 2025 | $0.29868 | $0.29619 | $0.329143 | $0.315529 | $216,952 | $1,874,221 |
| Nov-02 2025 | $0.315605 | $0.315558 | $0.342612 | $0.336912 | $212,629 | $1,980,422 |
| Nov-01 2025 | $0.336974 | $0.331099 | $0.366966 | $0.35349 | $27,555 | $2,114,515 |
| Oct-31 2025 | $0.357343 | $0.32305 | $0.357343 | $0.334288 | $265,573 | $2,242,332 |