Рыночная кепка $2.52T
0.29%
Объем 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Монеты
34.243
+2
Биржи
885
Последнее обновление
1 минут тому назад
Minati Coin (MNTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.121541 | $0.116226 | $0.126889 | $0.125363 | $8,332 | $762,675 |
| Feb-19 2026 | $0.125291 | $0.114598 | $0.12977 | $0.12977 | $8,030 | $786,204 |
| Feb-18 2026 | $0.131111 | $0.116292 | $0.159966 | $0.118399 | $15,201 | $822,725 |
| Feb-17 2026 | $0.121724 | $0.109367 | $0.121928 | $0.117252 | $6,565 | $763,824 |
| Feb-16 2026 | $0.117261 | $0.116383 | $0.120802 | $0.119667 | $3,597 | $735,816 |
| Feb-15 2026 | $0.119695 | $0.119196 | $0.129724 | $0.120063 | $2,220 | $751,091 |
| Feb-14 2026 | $0.11972 | $0.117255 | $0.125366 | $0.121147 | $2,507 | $751,245 |
| Feb-13 2026 | $0.121147 | $0.113717 | $0.124364 | $0.122244 | $4,569 | $760,201 |
| Feb-12 2026 | $0.122267 | $0.119031 | $0.129468 | $0.12187 | $3,826 | $767,228 |
| Feb-11 2026 | $0.121902 | $0.12123 | $0.131323 | $0.13067 | $93,660 | $764,941 |
| Feb-10 2026 | $0.130653 | $0.126529 | $0.135608 | $0.127944 | $7,269 | $819,849 |
| Feb-09 2026 | $0.127983 | $0.12519 | $0.1308 | $0.128474 | $2,073 | $803,096 |
| Feb-08 2026 | $0.134732 | $0.125308 | $0.135913 | $0.135905 | $1,496 | $845,444 |
| Feb-07 2026 | $0.13591 | $0.121429 | $0.1499 | $0.129117 | $5,331 | $852,835 |
| Feb-06 2026 | $0.12908 | $0.120036 | $0.129898 | $0.126742 | $3,089 | $809,977 |