Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
3 минут тому назад
Minati Coin (MNTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.229956 | $0.211774 | $0.244251 | $0.239657 | $149,334 | $1,442,979 |
| Mar-11 2026 | $0.242703 | $0.189118 | $0.242711 | $0.214512 | $73,121 | $1,522,962 |
| Mar-10 2026 | $0.219852 | $0.217604 | $0.240564 | $0.235991 | $2,075 | $1,379,576 |
| Mar-09 2026 | $0.235983 | $0.212013 | $0.256406 | $0.240104 | $4,023 | $1,480,798 |
| Mar-08 2026 | $0.238247 | $0.182378 | $0.241762 | $0.208865 | $3,868 | $1,495,006 |
| Mar-07 2026 | $0.210525 | $0.201422 | $0.28897 | $0.256317 | $11,785 | $1,321,048 |
| Mar-06 2026 | $0.25292 | $0.228982 | $0.317587 | $0.28453 | $114,459 | $1,587,076 |
| Mar-05 2026 | $0.284028 | $0.273051 | $0.305627 | $0.273335 | $6,306 | $1,782,279 |
| Mar-04 2026 | $0.250646 | $0.217555 | $0.268434 | $0.228229 | $1,213 | $1,572,809 |
| Mar-03 2026 | $0.240545 | $0.192843 | $0.303318 | $0.303318 | $15,625 | $1,509,422 |
| Mar-02 2026 | $0.30331 | $0.262752 | $0.357102 | $0.303736 | $147,047 | $1,903,271 |
| Mar-01 2026 | $0.303751 | $0.164991 | $0.339634 | $0.183995 | $13,544 | $1,906,041 |
| Feb-28 2026 | $0.183992 | $0.111209 | $0.183992 | $0.111209 | $9,219 | $1,154,555 |
| Feb-27 2026 | $0.111207 | $0.104624 | $0.148968 | $0.133722 | $3,132 | $697,826 |
| Feb-26 2026 | $0.133728 | $0.124348 | $0.150094 | $0.132348 | $61,929 | $839,149 |