Рыночная кепка $2.29T
-5.08%
Объем 24h $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
Монеты
28.968
+20
Биржи
885
Последнее обновление
3 минут тому назад
Minati Coin (MNTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.4866 | $1.4815 | $1.5901 | $1.4841 | $311,834 | $9,328,556 |
| Sep-30 2024 | $1.4839 | $1.4483 | $1.5929 | $1.5821 | $246,802 | $9,311,511 |
| Sep-29 2024 | $1.5836 | $1.5231 | $1.7390 | $1.5237 | $3,852 | $9,937,326 |
| Sep-28 2024 | $1.5380 | $1.4044 | $1.6769 | $1.4895 | $5,804 | $9,651,023 |
| Sep-27 2024 | $1.4896 | $1.4337 | $1.6989 | $1.6974 | $273,204 | $9,347,268 |
| Sep-26 2024 | $1.6970 | $1.3026 | $1.6976 | $1.5357 | $170,621 | $10,649,061 |
| Sep-25 2024 | $1.5356 | $1.4212 | $1.6759 | $1.6373 | $169,724 | $9,636,033 |
| Sep-24 2024 | $1.5293 | $1.4252 | $1.7135 | $1.5992 | $257,418 | $9,596,494 |
| Sep-23 2024 | $1.5990 | $1.5028 | $1.6006 | $1.5114 | $297,500 | $10,034,339 |
| Sep-22 2024 | $1.5115 | $1.5115 | $1.5277 | $1.5274 | $10,051 | $9,485,108 |
| Sep-21 2024 | $1.5273 | $1.5110 | $1.5802 | $1.5185 | $143,246 | $9,583,961 |
| Sep-20 2024 | $1.5234 | $1.5234 | $1.7298 | $1.5971 | $274,049 | $9,559,508 |
| Sep-19 2024 | $1.5918 | $1.5114 | $1.8729 | $1.7270 | $1,559,067 | $9,988,747 |
| Sep-18 2024 | $1.7269 | $1.5118 | $1.8308 | $1.5119 | $1,392,806 | $10,836,308 |
| Sep-17 2024 | $1.5122 | $1.4085 | $1.5374 | $1.4790 | $5,516 | $9,489,398 |