Рыночная кепка $2.24T
0.17%
Объем 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Монеты
28.987
+18
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.062845 | $0.061848 | $0.07092 | $0.063937 | $3 | $356,719 |
Oct-01 2024 | $0.063741 | $0.063741 | $0.078282 | $0.067551 | $19 | $361,806 |
Sep-30 2024 | $0.067943 | $0.067943 | $0.08025 | $0.070346 | $2 | $385,658 |
Sep-29 2024 | $0.070446 | $0.069 | $0.083365 | $0.082579 | $340 | $399,870 |
Sep-28 2024 | $0.082901 | $0.074793 | $0.087237 | $0.085927 | $151 | $470,565 |
Sep-27 2024 | $0.080972 | $0.076387 | $0.090131 | $0.086937 | $222 | $459,613 |
Sep-26 2024 | $0.090473 | $0.085864 | $0.093417 | $0.088703 | $1,160 | $513,543 |
Sep-25 2024 | $0.089035 | $0.081558 | $0.093793 | $0.082641 | $1,318 | $505,380 |
Sep-24 2024 | $0.08252 | $0.078952 | $0.08252 | $0.081571 | $117 | $468,400 |
Sep-23 2024 | $0.080967 | $0.076635 | $0.08228 | $0.076761 | $138 | $459,587 |
Sep-22 2024 | $0.07737 | $0.075033 | $0.080154 | $0.080154 | $888 | $439,166 |
Sep-21 2024 | $0.079904 | $0.075413 | $0.080301 | $0.076017 | $141 | $453,553 |
Sep-20 2024 | $0.076507 | $0.072349 | $0.076959 | $0.073423 | $148 | $434,269 |
Sep-19 2024 | $0.072098 | $0.071861 | $0.074478 | $0.072104 | $165 | $409,245 |
Sep-18 2024 | $0.070974 | $0.06761 | $0.071475 | $0.070683 | $130 | $402,862 |