Рыночная кепка $2.25T
-0.03%
Объем 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Монеты
28.987
+18
Биржи
885
Последнее обновление
2 минут тому назад
Millonarios FC Fan Token (MFC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.062845 | $0.061848 | $0.07092 | $0.063937 | $3 | $356,719 |
| Oct-01 2024 | $0.063741 | $0.063741 | $0.078282 | $0.067551 | $19 | $361,806 |
| Sep-30 2024 | $0.067943 | $0.067943 | $0.08025 | $0.070346 | $2 | $385,658 |
| Sep-29 2024 | $0.070446 | $0.069 | $0.083365 | $0.082579 | $340 | $399,870 |
| Sep-28 2024 | $0.082901 | $0.074793 | $0.087237 | $0.085927 | $151 | $470,565 |
| Sep-27 2024 | $0.080972 | $0.076387 | $0.090131 | $0.086937 | $222 | $459,613 |
| Sep-26 2024 | $0.090473 | $0.085864 | $0.093417 | $0.088703 | $1,160 | $513,543 |
| Sep-25 2024 | $0.089035 | $0.081558 | $0.093793 | $0.082641 | $1,318 | $505,380 |
| Sep-24 2024 | $0.08252 | $0.078952 | $0.08252 | $0.081571 | $117 | $468,400 |
| Sep-23 2024 | $0.080967 | $0.076635 | $0.08228 | $0.076761 | $138 | $459,587 |
| Sep-22 2024 | $0.07737 | $0.075033 | $0.080154 | $0.080154 | $888 | $439,166 |
| Sep-21 2024 | $0.079904 | $0.075413 | $0.080301 | $0.076017 | $141 | $453,553 |
| Sep-20 2024 | $0.076507 | $0.072349 | $0.076959 | $0.073423 | $148 | $434,269 |
| Sep-19 2024 | $0.072098 | $0.071861 | $0.074478 | $0.072104 | $165 | $409,245 |
| Sep-18 2024 | $0.070974 | $0.06761 | $0.071475 | $0.070683 | $130 | $402,862 |