Рыночная кепка $4.54T
-0.3%
Объем 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
2 минут тому назад
Million (MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.0026 | $1.0024 | $1.0613 | $1.0411 | - | - |
| Oct-04 2025 | $1.0411 | $0.985297 | $1.0770 | $1.0770 | $88 | - |
| Oct-03 2025 | $1.0770 | $1.0044 | $1.0961 | $1.0055 | $278 | - |
| Oct-02 2025 | $1.0118 | $1.0118 | $1.1250 | $1.1230 | $257 | - |
| Oct-01 2025 | $1.1229 | $1.0398 | $1.1229 | $1.0543 | - | - |
| Sep-30 2025 | $1.0543 | $0.9996 | $1.0853 | $1.0084 | $61 | - |
| Sep-29 2025 | $1.0082 | $1.0028 | $1.0194 | $1.0173 | $135 | - |
| Sep-28 2025 | $1.0117 | $1.0091 | $1.0404 | $1.0213 | $84 | - |
| Sep-27 2025 | $1.0210 | $1.0119 | $1.0527 | $1.0408 | $4 | - |
| Sep-26 2025 | $1.0421 | $0.997 | $1.0737 | $0.997 | $365 | - |
| Sep-25 2025 | $0.9957 | $0.9946 | $1.0768 | $1.0768 | $225 | - |
| Sep-24 2025 | $1.0779 | $1.0413 | $1.0815 | $1.0445 | - | - |
| Sep-23 2025 | $1.0386 | $1.0145 | $1.0647 | $1.0589 | - | - |
| Sep-22 2025 | $1.0589 | $1.0057 | $1.0629 | $1.0057 | $65 | - |
| Sep-21 2025 | $1.0474 | $0.987521 | $1.0475 | $1.0475 | - | - |