Рыночная кепка $3.47T
-1.14%
Объем 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Монеты
34.056
+8
Биржи
885
Последнее обновление
1 минут тому назад
Million (MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.9997 | $0.9964 | $1.0192 | $0.9972 | - | - |
| Jan-14 2026 | $0.9972 | $0.983405 | $1.0173 | $1.0170 | $24 | - |
| Jan-13 2026 | $1.0170 | $0.996 | $1.0186 | $0.996 | $163 | - |
| Jan-12 2026 | $0.9987 | $0.987727 | $0.9987 | $0.9954 | - | - |
| Jan-11 2026 | $0.9952 | $0.985012 | $0.9986 | $0.9974 | $1,111 | - |
| Jan-10 2026 | $0.9991 | $0.9991 | $1.0077 | $1.0003 | $19 | - |
| Jan-09 2026 | $1.0003 | $0.9933 | $1.0096 | $1.0007 | - | - |
| Jan-08 2026 | $1.0007 | $0.9955 | $1.0008 | $0.9986 | - | - |
| Jan-07 2026 | $0.9986 | $0.987527 | $0.9999 | $0.997 | - | - |
| Jan-06 2026 | $0.997 | $0.988104 | $1.0039 | $1.0016 | $8 | - |
| Jan-05 2026 | $1.0016 | $0.9992 | $1.0197 | $1.0008 | - | - |
| Jan-04 2026 | $1.0008 | $0.9936 | $1.0204 | $0.9936 | - | - |
| Jan-03 2026 | $0.9936 | $0.989333 | $1.0210 | $1.0209 | $340 | - |
| Jan-02 2026 | $1.0209 | $1.0009 | $1.0209 | $1.0186 | $10 | - |
| Jan-01 2026 | $1.0186 | $1.0014 | $1.0217 | $1.0014 | $14 | - |