Рыночная кепка $3.42T
4.63%
Объем 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Монеты
31.795
+16
Биржи
885
Последнее обновление
3 минут тому назад
Million (MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.1246 | $1.0482 | $1.1246 | $1.0558 | - | - |
| May-07 2025 | $1.0588 | $1.0588 | $1.0991 | $1.0919 | - | - |
| May-06 2025 | $1.0912 | $1.0656 | $1.0912 | $1.0656 | $169 | - |
| May-05 2025 | $1.0645 | $1.0557 | $1.0992 | $1.0557 | $29 | - |
| May-04 2025 | $1.0586 | $1.0578 | $1.1135 | $1.1042 | $3 | - |
| May-03 2025 | $1.1043 | $1.0451 | $1.1052 | $1.0885 | - | - |
| May-02 2025 | $1.0900 | $1.0851 | $1.1264 | $1.1201 | $3 | - |
| May-01 2025 | $1.1220 | $1.0906 | $1.1235 | $1.1204 | $2 | - |
| Apr-30 2025 | $1.1204 | $1.0349 | $1.1257 | $1.0906 | - | - |
| Apr-29 2025 | $1.0923 | $1.0650 | $1.0983 | $1.0756 | $15 | - |
| Apr-28 2025 | $1.0762 | $1.0687 | $1.0932 | $1.0848 | - | - |
| Apr-27 2025 | $1.0864 | $1.0735 | $1.0917 | $1.0836 | $13 | - |
| Apr-26 2025 | $1.0829 | $1.0829 | $1.1174 | $1.1166 | $42 | - |
| Apr-25 2025 | $1.1171 | $1.1073 | $1.1277 | $1.1199 | $15 | - |
| Apr-24 2025 | $1.1098 | $1.1087 | $1.1383 | $1.1363 | $38 | - |