Рыночная кепка $2.20T
0.62%
Объем 24h $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.208254 | $0.206739 | $0.211145 | $0.207251 | $1,257,339 | $80,515,244 |
Sep-16 2024 | $0.207604 | $0.205077 | $0.210582 | $0.205365 | $2,060,905 | $80,263,912 |
Sep-15 2024 | $0.205869 | $0.204709 | $0.20942 | $0.206208 | $2,346,581 | $79,593,049 |
Sep-14 2024 | $0.206743 | $0.206266 | $0.20883 | $0.20846 | $1,525,696 | $79,765,864 |
Sep-13 2024 | $0.208169 | $0.203758 | $0.208169 | $0.203758 | $2,272,710 | $80,161,900 |
Sep-12 2024 | $0.203285 | $0.201024 | $0.203816 | $0.202766 | $2,282,790 | $78,281,189 |
Sep-11 2024 | $0.202939 | $0.200507 | $0.204262 | $0.204262 | $1,494,598 | $78,116,801 |
Sep-10 2024 | $0.2052 | $0.2021 | $0.206051 | $0.2034 | $1,521,499 | $78,987,079 |
Sep-09 2024 | $0.203972 | $0.197976 | $0.204252 | $0.198902 | $1,767,421 | $78,514,602 |
Sep-08 2024 | $0.199508 | $0.196101 | $0.199762 | $0.196355 | $881,736 | $76,625,651 |
Sep-07 2024 | $0.194909 | $0.194909 | $0.200297 | $0.198962 | $1,059,392 | $74,715,277 |
Sep-06 2024 | $0.19615 | $0.19305 | $0.205886 | $0.201882 | $1,825,047 | $75,190,882 |
Sep-05 2024 | $0.204314 | $0.201526 | $0.208357 | $0.206903 | $1,269,031 | $78,289,255 |
Sep-04 2024 | $0.20628 | $0.200333 | $0.208563 | $0.20557 | $1,694,108 | $79,042,247 |
Sep-03 2024 | $0.20631 | $0.20631 | $0.215003 | $0.213598 | $1,295,168 | $79,054,076 |