Рыночная кепка $2.61T
0%
Объем 24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
Монеты
34.359
+8
Биржи
885
Последнее обновление
3 минут тому назад
Milk Alliance LZM (LZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00469537 | $0.00423632 | $0.00471817 | $0.00424093 | $260 | $741,034 |
| Mar-18 2026 | $0.00422432 | $0.00421001 | $0.00534382 | $0.00533735 | $22 | $666,692 |
| Mar-17 2026 | $0.00533994 | $0.00402385 | $0.00534589 | $0.00402385 | $40 | $842,762 |
| Mar-16 2026 | $0.00402909 | $0.0040228 | $0.00551617 | $0.0054865 | $563 | $635,880 |
| Mar-15 2026 | $0.00475741 | $0.00465812 | $0.00499085 | $0.00499085 | $568 | $750,826 |
| Mar-14 2026 | $0.00499085 | $0.00499051 | $0.00501549 | $0.00499051 | - | $787,667 |
| Mar-13 2026 | $0.00499051 | $0.00479935 | $0.00566679 | $0.00479935 | $28 | $787,615 |
| Mar-12 2026 | $0.00483615 | $0.00477643 | $0.00507325 | $0.00505969 | $7 | $763,253 |
| Mar-11 2026 | $0.00507841 | $0.00507723 | $0.0051639 | $0.00513021 | $262 | $801,486 |
| Mar-10 2026 | $0.00512931 | $0.00512769 | $0.0052419 | $0.00523514 | $663 | $809,521 |
| Mar-09 2026 | $0.0057982 | $0.00566561 | $0.0063551 | $0.00571349 | $102 | $915,086 |
| Mar-08 2026 | $0.00571349 | $0.00518753 | $0.00571349 | $0.00518753 | $37 | $901,717 |
| Mar-07 2026 | $0.00518753 | $0.00518753 | $0.00571512 | $0.00570259 | $7 | $818,709 |
| Mar-06 2026 | $0.00570259 | $0.00515131 | $0.00576271 | $0.00574707 | $62 | $899,996 |
| Mar-05 2026 | $0.00572735 | $0.0056955 | $0.00581189 | $0.00580313 | $72 | $903,904 |