Рыночная кепка $3.46T
-0%
Объем 24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Монеты
34.057
+1
Биржи
885
Последнее обновление
53 секунд тому назад
Milk Alliance LZM (LZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00839281 | $0.00827333 | $0.00842758 | $0.00827333 | $11,083 | $1,210,710 |
| Jan-16 2026 | $0.00834432 | $0.00830383 | $0.00847278 | $0.00845055 | $8,487 | $1,203,715 |
| Jan-15 2026 | $0.00845053 | $0.00844842 | $0.00845657 | $0.00845183 | $10,520 | $1,219,036 |
| Jan-14 2026 | $0.00840014 | $0.00839282 | $0.0084464 | $0.0084464 | $10,041 | $1,211,767 |
| Jan-13 2026 | $0.00839534 | $0.00839237 | $0.00846215 | $0.00844026 | $10,128 | $1,211,075 |
| Jan-12 2026 | $0.00844256 | $0.00800532 | $0.00849041 | $0.00800532 | $11,182 | $1,217,887 |
| Jan-11 2026 | $0.00794636 | $0.00794573 | $0.00798063 | $0.00795265 | $9,810 | $1,146,307 |
| Jan-10 2026 | $0.00796299 | $0.00795866 | $0.00803695 | $0.00802697 | $10,799 | $1,148,707 |
| Jan-09 2026 | $0.00805738 | $0.00791513 | $0.00806105 | $0.00795769 | $10,691 | $1,162,323 |
| Jan-08 2026 | $0.00790881 | $0.00789592 | $0.00794852 | $0.00794852 | $10,518 | $1,140,891 |
| Jan-07 2026 | $0.00794986 | $0.00789591 | $0.00880836 | $0.00797441 | $9,887 | $1,146,812 |
| Jan-06 2026 | $0.00794614 | $0.00790606 | $0.011355 | $0.00928414 | $11,712 | $1,146,276 |
| Jan-05 2026 | $0.00784668 | $0.00784019 | $0.00789322 | $0.00788468 | $10,299 | $1,131,928 |
| Jan-04 2026 | $0.00792779 | $0.00786215 | $0.00943001 | $0.00899798 | $10,490 | $1,143,628 |
| Jan-03 2026 | $0.00899922 | $0.00785514 | $0.0089999 | $0.00788584 | $11,365 | $1,298,189 |