Рыночная кепка $2.58T
-0.27%
Объем 24h $288.47B
BTC % 53.49%
-2.03%
ETH % 9.73%
1.02%
Монеты
34.202
+2
Биржи
885
Последнее обновление
3 минут тому назад
Milk Alliance LZM (LZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00588878 | $0.00578585 | $0.00713001 | $0.00713001 | $551 | $889,435 |
| Feb-05 2026 | $0.00713421 | $0.00633584 | $0.00717226 | $0.00636668 | $65 | $1,077,545 |
| Feb-04 2026 | $0.00636458 | $0.00633963 | $0.00725368 | $0.00724164 | $27 | $961,300 |
| Feb-03 2026 | $0.00725988 | $0.00639499 | $0.00726129 | $0.00689642 | $49 | $1,096,526 |
| Feb-02 2026 | $0.00687929 | $0.00678203 | $0.00725275 | $0.00682388 | $364 | $1,039,041 |
| Feb-01 2026 | $0.00682388 | $0.0063138 | $0.00682388 | $0.0063138 | $108 | $1,030,673 |
| Jan-31 2026 | $0.0063138 | $0.0063138 | $0.0068278 | $0.0068278 | $73 | $953,630 |
| Jan-30 2026 | $0.0063138 | $0.00627121 | $0.00692774 | $0.00649418 | $808 | $910,801 |
| Jan-29 2026 | $0.00635152 | $0.00634169 | $0.00732637 | $0.00732523 | $63 | $916,243 |
| Jan-28 2026 | $0.00634101 | $0.00591788 | $0.00669217 | $0.00591788 | $229 | $914,727 |
| Jan-27 2026 | $0.00289508 | $0.00275258 | $0.00669447 | $0.00667357 | $4,548 | $417,632 |
| Jan-26 2026 | $0.00671801 | $0.00662535 | $0.0074544 | $0.0074544 | $11,208 | $969,112 |
| Jan-25 2026 | $0.00730518 | $0.00720114 | $0.00730518 | $0.00728983 | $11,518 | $1,053,813 |
| Jan-24 2026 | $0.00728935 | $0.00728926 | $0.0073416 | $0.00729294 | $9,656 | $1,051,530 |
| Jan-23 2026 | $0.00729181 | $0.00729003 | $0.00770302 | $0.00770179 | $9,872 | $1,051,884 |