Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
Mikawa Inu (SHIKOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $98,929,342,047,148 | $98,100,886,825,927 | $105,408,862,586,060 | $103,232,891,605,830 | $1,280 | - |
| Sep-09 2025 | $103,232,891,605,830 | $102,589,369,156,410 | $106,571,961,017,220 | $103,578,007,870,300 | - | - |
| Sep-08 2025 | $103,578,007,870,300 | $100,441,592,227,450 | $104,343,138,689,310 | $100,441,592,227,450 | - | - |
| Sep-07 2025 | $99,185,751,882,381 | $96,096,101,120,647 | $100,516,622,204,130 | $96,096,101,120,647 | - | - |
| Sep-06 2025 | $95,581,569,269,242 | $95,581,569,269,242 | $98,734,941,720,638 | $98,734,941,720,638 | - | - |
| Sep-05 2025 | $98,734,941,720,638 | $96,538,334,514,839 | $99,925,232,948,712 | $96,538,334,514,839 | - | - |
| Sep-04 2025 | $96,538,334,514,839 | $96,538,334,514,839 | $101,514,253,247,310 | $101,514,253,247,310 | $222 | - |
| Sep-03 2025 | $101,514,253,247,310 | $101,514,253,247,310 | $106,733,873,166,270 | $103,354,696,058,780 | - | - |
| Sep-02 2025 | $100,438,083,040,970 | $95,293,301,553,003 | $100,958,591,051,860 | $95,293,301,553,003 | - | - |
| Sep-01 2025 | $93,504,475,549,306 | $93,504,475,549,306 | $130,572,136,554,890 | $129,607,995,625,480 | - | - |
| Aug-31 2025 | $131,663,464,553,200 | $120,801,401,252,800 | $132,307,681,723,460 | $120,801,401,252,800 | - | - |
| Aug-30 2025 | $120,801,401,252,800 | $120,801,401,252,800 | $123,580,893,649,320 | $123,078,723,111,670 | - | - |
| Aug-29 2025 | $123,078,723,111,670 | $119,430,032,778,390 | $125,827,521,172,270 | $121,164,804,484,980 | - | - |
| Aug-28 2025 | $121,164,804,484,980 | $115,569,044,874,560 | $121,164,804,484,980 | $115,569,044,874,560 | $64 | - |
| Aug-27 2025 | $116,561,312,591,470 | $111,545,822,356,140 | $120,952,752,902,390 | $112,083,067,790,590 | - | - |