Рыночная кепка $3.49T
1.47%
Объем 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Монеты
32.232
+11
Биржи
885
Последнее обновление
1 минут тому назад
Mikawa Inu (SHIKOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $131,021,682,566,510 | $128,259,041,686,730 | $131,021,682,566,510 | $129,348,241,329,740 | - | - |
| Jun-23 2025 | $129,993,342,186,370 | $103,541,535,717,570 | $129,993,342,186,370 | $103,541,535,717,570 | $1,322 | - |
| Jun-22 2025 | $103,541,535,717,570 | $102,067,886,228,290 | $121,055,333,746,230 | $118,901,432,374,450 | $1,297 | - |
| Jun-21 2025 | $118,901,432,374,450 | $118,663,203,880,640 | $125,699,910,860,530 | $125,613,028,036,010 | $19 | - |
| Jun-20 2025 | $125,613,028,036,010 | $123,205,320,803,690 | $132,284,855,330,029 | $131,995,120,359,149 | - | - |
| Jun-19 2025 | $131,995,120,359,149 | $130,047,209,687,229 | $132,148,952,060,980 | $131,666,909,635,020 | - | - |
| Jun-18 2025 | $131,666,909,635,020 | $131,494,613,913,039 | $137,302,794,290,370 | $137,302,794,290,370 | - | - |
| Jun-17 2025 | $137,302,794,290,370 | $136,457,930,256,450 | $142,453,275,802,340 | $141,294,013,882,720 | - | - |
| Jun-16 2025 | $142,504,206,736,940 | $142,504,206,736,940 | $152,101,040,331,130 | $144,236,024,133,270 | - | - |
| Jun-15 2025 | $144,236,024,133,270 | $137,473,349,560,760 | $147,627,991,098,980 | $137,473,349,560,760 | - | - |
| Jun-14 2025 | $138,230,236,259,930 | $137,661,220,109,090 | $143,259,603,254,270 | $143,259,603,254,270 | $61 | - |
| Jun-13 2025 | $143,259,603,254,270 | $138,425,516,113,260 | $147,607,257,505,210 | $147,607,257,505,210 | - | - |
| Jun-12 2025 | $147,607,257,505,210 | $147,607,257,505,210 | $162,573,332,402,830 | $157,450,708,664,930 | $1,228 | - |
| Jun-11 2025 | $157,450,708,664,930 | $155,151,558,470,990 | $165,967,592,032,720 | $157,473,650,228,090 | - | - |
| Jun-10 2025 | $157,120,886,693,370 | $150,520,210,813,200 | $157,120,886,693,370 | $155,327,896,167,570 | $211 | - |