Рыночная кепка $4.31T
1.88%
Объем 24h $322.84B
0.28%
BTC % 53.47%
-0.46%
ETH % 12.67%
1.81%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
Miidas NFT (MIIDAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002001 | $0.00002001 | $0.00002043 | $0.00002031 | - | - |
| Sep-09 2025 | $0.00002031 | $0.00001868 | $0.00002031 | $0.00001868 | - | - |
| Sep-08 2025 | $0.00001868 | $0.00001846 | $0.00001868 | $0.00001846 | - | - |
| Sep-07 2025 | $0.00001846 | $0.00001837 | $0.00001846 | $0.00001837 | - | - |
| Sep-06 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
| Sep-05 2025 | $0.00001837 | $0.00001829 | $0.00001901 | $0.00001901 | - | - |
| Sep-04 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Sep-03 2025 | $0.00001901 | $0.00001861 | $0.00001901 | $0.00001861 | - | - |
| Sep-02 2025 | $0.00001861 | $0.00001861 | $0.00001883 | $0.00001883 | - | - |
| Sep-01 2025 | $0.00001883 | $0.00001883 | $0.00001958 | $0.00001958 | - | - |
| Aug-31 2025 | $0.00001958 | $0.00001865 | $0.00001958 | $0.00001865 | - | - |
| Aug-30 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Aug-29 2025 | $0.00001856 | $0.00001856 | $0.000019 | $0.00001894 | - | - |
| Aug-28 2025 | $0.00001894 | $0.00001878 | $0.0000192 | $0.0000192 | - | - |
| Aug-27 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |