Рыночная кепка $2.36T
-2.29%
Объем 24h $130.56B
20.35%
BTC % 52.74%
0.17%
ETH % 13.67%
-0.21%
Монеты
28.588
+10
Биржи
885
Последнее обновление
3 минут тому назад
Miidas NFT (MIIDAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00007513 | $0.00007469 | $0.00007806 | $0.00007806 | $77 | - |
| Aug-24 2024 | $0.00007806 | $0.00007806 | $0.00009182 | $0.00009182 | $267 | - |
| Aug-23 2024 | $0.00009182 | $0.00008063 | $0.00010938 | $0.000108 | $703 | - |
| Aug-22 2024 | $0.000108 | $0.00010772 | $0.00010908 | $0.00010772 | $30 | - |
| Aug-21 2024 | $0.00010798 | $0.00010438 | $0.00010798 | $0.00010581 | $62 | - |
| Aug-20 2024 | $0.00010515 | $0.00010355 | $0.00011225 | $0.00011155 | $228 | - |
| Aug-19 2024 | $0.00011155 | $0.00011032 | $0.00011324 | $0.00011032 | $131 | - |
| Aug-18 2024 | $0.00011032 | $0.00010896 | $0.0001223 | $0.00012007 | $254 | - |
| Aug-17 2024 | $0.00012007 | $0.00011934 | $0.00012517 | $0.00012517 | $240 | - |
| Aug-16 2024 | $0.00012517 | $0.00012404 | $0.00012517 | $0.00012404 | $1 | - |
| Aug-15 2024 | $0.00012404 | $0.00012404 | $0.00012861 | $0.00012417 | $88 | - |
| Aug-14 2024 | $0.00012417 | $0.00012189 | $0.00012485 | $0.00012485 | $23 | - |
| Aug-13 2024 | $0.00012485 | $0.00012265 | $0.00012782 | $0.00012782 | $58 | - |
| Aug-12 2024 | $0.00012782 | $0.00011928 | $0.00012877 | $0.00012221 | $87 | - |
| Aug-11 2024 | $0.00012221 | $0.00012149 | $0.00013159 | $0.00013159 | $86 | - |