Рыночная кепка $3.38T
1.17%
Объем 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
Miidas NFT (MIIDAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000059987 | $0.0000059987 | $0.0000059987 | $0.0000059987 | - | - |
| Nov-16 2025 | $0.0000059987 | $0.0000059987 | $0.0000065563 | $0.0000065563 | - | - |
| Nov-15 2025 | $0.0000065563 | $0.0000065563 | $0.0000065563 | $0.0000065563 | - | - |
| Nov-14 2025 | $0.0000065563 | $0.0000065563 | $0.0000067796 | $0.0000067796 | - | - |
| Nov-13 2025 | $0.0000067796 | $0.0000067796 | $0.0000082329 | $0.0000082329 | - | - |
| Nov-12 2025 | $0.0000082329 | $0.0000082329 | $0.0000082329 | $0.0000082329 | - | - |
| Nov-11 2025 | $0.0000082329 | $0.0000081745 | $0.0000083119 | $0.0000083119 | - | - |
| Nov-10 2025 | $0.0000082899 | $0.0000078313 | $0.0000082899 | $0.0000078313 | - | - |
| Nov-09 2025 | $0.0000078313 | $0.0000078313 | $0.0000080335 | $0.0000080335 | - | - |
| Nov-08 2025 | $0.0000081482 | $0.0000072995 | $0.0000081482 | $0.0000072995 | - | - |
| Nov-07 2025 | $0.0000072995 | $0.0000068207 | $0.0000072995 | $0.0000068207 | - | - |
| Nov-06 2025 | $0.0000068207 | $0.0000068207 | $0.0000069687 | $0.0000069687 | - | - |
| Nov-05 2025 | $0.0000069687 | $0.0000067285 | $0.0000069687 | $0.0000067285 | - | - |
| Nov-04 2025 | $0.0000067285 | $0.0000067285 | $0.0000070335 | $0.0000070335 | - | - |
| Nov-03 2025 | $0.0000070335 | $0.0000070335 | $0.0000076538 | $0.0000076538 | - | - |