Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 секунд тому назад
Miidas NFT (MIIDAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002088 | $0.00002008 | $0.00002088 | $0.00002068 | - | - |
| Aug-19 2025 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Aug-18 2025 | $0.00002068 | $0.00002068 | $0.00002121 | $0.00002121 | - | - |
| Aug-17 2025 | $0.00002121 | $0.00002059 | $0.00002121 | $0.00002059 | - | - |
| Aug-16 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-15 2025 | $0.00002059 | $0.00002059 | $0.00002059 | $0.00002059 | - | - |
| Aug-14 2025 | $0.00002059 | $0.00002059 | $0.0000225 | $0.00002195 | - | - |
| Aug-13 2025 | $0.00002195 | $0.00002182 | $0.00002217 | $0.00002182 | - | - |
| Aug-12 2025 | $0.00002182 | $0.00002074 | $0.00002276 | $0.00002276 | - | - |
| Aug-11 2025 | $0.00002276 | $0.00002233 | $0.00002276 | $0.00002233 | - | - |
| Aug-10 2025 | $0.00002233 | $0.00002224 | $0.00002282 | $0.00002282 | - | - |
| Aug-09 2025 | $0.00002282 | $0.00002118 | $0.00002282 | $0.00002118 | - | - |
| Aug-08 2025 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Aug-07 2025 | $0.00002118 | $0.00002025 | $0.00002118 | $0.00002025 | - | - |
| Aug-06 2025 | $0.00002025 | $0.00002025 | $0.00002025 | $0.00002025 | - | - |