Рыночная кепка $2.66T
5.27%
Объем 24h $303.52B
22.15%
BTC % 54.93%
0.96%
ETH % 9.74%
2.15%
Монеты
34.307
+6
Биржи
885
Последнее обновление
3 минут тому назад
Miidas NFT (MIIDAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Mar-02 2026 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Mar-01 2026 | $0.0000033009 | $0.0000033009 | $0.0000033009 | $0.0000033009 | - | - |
| Feb-28 2026 | $0.0000033009 | $0.0000033009 | $0.0000034714 | $0.0000034714 | - | - |
| Feb-27 2026 | $0.0000034714 | $0.0000034092 | $0.0000034914 | $0.0000034092 | - | - |
| Feb-26 2026 | $0.0000034092 | $0.0000034092 | $0.0000034092 | $0.0000034092 | - | - |
| Feb-25 2026 | $0.0000034092 | $0.0000034092 | $0.0000034092 | $0.0000034092 | - | - |
| Feb-24 2026 | $0.000003417 | $0.000003417 | $0.000003417 | $0.000003417 | - | - |
| Feb-23 2026 | $0.000003417 | $0.0000033414 | $0.0000035132 | $0.0000035132 | - | - |
| Feb-22 2026 | $0.0000035132 | $0.0000035096 | $0.0000038933 | $0.0000038933 | - | - |
| Feb-21 2026 | $0.0000038933 | $0.0000034199 | $0.0000038933 | $0.0000034199 | - | - |
| Feb-20 2026 | $0.0000034199 | $0.0000032029 | $0.0000034199 | $0.0000032029 | - | - |
| Feb-19 2026 | $0.0000032029 | $0.0000031855 | $0.0000032371 | $0.0000032371 | - | - |
| Feb-18 2026 | $0.0000032371 | $0.0000032371 | $0.0000033848 | $0.0000033848 | - | - |
| Feb-17 2026 | $0.0000033848 | $0.000003346 | $0.0000035523 | $0.0000035523 | - | - |