Рыночная кепка $4.16T
1.41%
Объем 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
Miidas NFT (MIIDAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000078861 | $0.000007462 | $0.0000079088 | $0.000007462 | - | - |
| Oct-25 2025 | $0.000007462 | $0.000007462 | $0.0000078642 | $0.0000078642 | - | - |
| Oct-24 2025 | $0.0000078642 | $0.0000078642 | $0.0000087157 | $0.0000087157 | - | - |
| Oct-23 2025 | $0.0000087157 | $0.0000087157 | $0.0000087157 | $0.0000087157 | - | - |
| Oct-22 2025 | $0.0000087157 | $0.0000087157 | $0.0000087157 | $0.0000087157 | - | - |
| Oct-21 2025 | $0.0000087157 | $0.0000084803 | $0.0000087157 | $0.000008549 | - | - |
| Oct-20 2025 | $0.000008549 | $0.000008549 | $0.000008549 | $0.000008549 | - | - |
| Oct-19 2025 | $0.000008549 | $0.000008549 | $0.0000089893 | $0.000008728 | - | - |
| Oct-18 2025 | $0.000008728 | $0.000008407 | $0.000008728 | $0.000008407 | - | - |
| Oct-17 2025 | $0.000008407 | $0.0000083494 | $0.0000084889 | $0.0000084889 | - | - |
| Oct-16 2025 | $0.0000084889 | $0.0000084889 | $0.0000091969 | $0.0000091969 | - | - |
| Oct-15 2025 | $0.0000091969 | $0.0000091969 | $0.0000095395 | $0.0000092341 | - | - |
| Oct-14 2025 | $0.0000092341 | $0.0000091651 | $0.000009718 | $0.000009718 | - | - |
| Oct-13 2025 | $0.000009718 | $0.000009718 | $0.00001119 | $0.00001119 | - | - |
| Oct-12 2025 | $0.00001119 | $0.00001013 | $0.00001119 | $0.00001082 | - | - |