Рыночная кепка $2.15T
-3.96%
Объем 24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Miidas NFT (MIIDAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00012417 | $0.00012189 | $0.00012485 | $0.00012485 | $23 | - |
| Aug-13 2024 | $0.00012485 | $0.00012265 | $0.00012782 | $0.00012782 | $58 | - |
| Aug-12 2024 | $0.00012782 | $0.00011928 | $0.00012877 | $0.00012221 | $87 | - |
| Aug-11 2024 | $0.00012221 | $0.00012149 | $0.00013159 | $0.00013159 | $86 | - |
| Aug-10 2024 | $0.00013159 | $0.00012825 | $0.00013159 | $0.00012832 | $12 | - |
| Aug-09 2024 | $0.00012832 | $0.00012647 | $0.00013092 | $0.00012647 | $17 | - |
| Aug-08 2024 | $0.00012647 | $0.00011911 | $0.00012647 | $0.00011911 | $18 | - |
| Aug-07 2024 | $0.00011911 | $0.00011911 | $0.00012792 | $0.00012609 | $28 | - |
| Aug-06 2024 | $0.00012609 | $0.00012056 | $0.00013482 | $0.00012056 | $172 | - |
| Aug-05 2024 | $0.0001235 | $0.00011149 | $0.0001378 | $0.0001378 | $186 | - |
| Aug-04 2024 | $0.00013861 | $0.00013378 | $0.00014073 | $0.00013378 | $72 | - |
| Aug-03 2024 | $0.00013378 | $0.00013378 | $0.00014841 | $0.00014841 | $8 | - |
| Aug-02 2024 | $0.00014841 | $0.00014841 | $0.00016492 | $0.00016492 | $160 | - |
| Aug-01 2024 | $0.00016492 | $0.00015681 | $0.00016635 | $0.00016635 | $137 | - |
| Jul-31 2024 | $0.00016635 | $0.00016635 | $0.00017054 | $0.00016728 | $32 | - |