Рыночная кепка $3.94T
-0.44%
Объем 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
48 секунд тому назад
Midnight (NIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000063243 | $0.0000063243 | $0.0000063733 | $0.0000063733 | - | - |
| Jul-13 2025 | $0.0000063733 | $0.0000050788 | $0.0000063733 | $0.0000050788 | - | - |
| Jul-12 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-11 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-10 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-09 2025 | $0.0000050788 | $0.0000050788 | $0.0000050788 | $0.0000050788 | - | - |
| Jul-08 2025 | $0.0000050788 | $0.0000049669 | $0.0000050788 | $0.0000049669 | - | - |
| Jul-07 2025 | $0.0000049669 | $0.0000049669 | $0.0000049669 | $0.0000049669 | - | - |
| Jul-06 2025 | $0.0000049669 | $0.0000049669 | $0.0000049669 | $0.0000049669 | - | - |
| Jul-05 2025 | $0.0000049669 | $0.0000049669 | $0.0000050764 | $0.0000050764 | - | - |
| Jul-04 2025 | $0.0000050764 | $0.0000050764 | $0.0000050764 | $0.0000050764 | - | - |
| Jul-03 2025 | $0.0000050764 | $0.0000049849 | $0.0000050764 | $0.0000049849 | - | - |
| Jul-02 2025 | $0.0000049849 | $0.0000049849 | $0.0000049849 | $0.0000049849 | - | - |
| Jul-01 2025 | $0.0000049849 | $0.0000049849 | $0.0000049849 | $0.0000049849 | - | - |
| Jun-30 2025 | $0.0000049849 | $0.0000048253 | $0.0000049849 | $0.0000048253 | - | - |