Рыночная кепка $3.49T
1.47%
Объем 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Монеты
32.232
+11
Биржи
885
Последнее обновление
2 минут тому назад
Midnight (NIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-23 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-22 2025 | $0.0000047943 | $0.0000047943 | $0.0000047943 | $0.0000047943 | - | - |
| Jun-21 2025 | $0.0000047943 | $0.0000047943 | $0.0000049956 | $0.0000049956 | - | - |
| Jun-20 2025 | $0.0000049956 | $0.0000049956 | $0.0000049956 | $0.0000049956 | - | - |
| Jun-19 2025 | $0.0000049825 | $0.0000049825 | $0.0000049825 | $0.0000049825 | - | - |
| Jun-18 2025 | $0.0000049825 | $0.0000049825 | $0.0000054706 | $0.0000054706 | - | - |
| Jun-17 2025 | $0.0000054706 | $0.0000054706 | $0.0000054706 | $0.0000054706 | - | - |
| Jun-16 2025 | $0.0000054706 | $0.0000053816 | $0.0000054706 | $0.0000053816 | - | - |
| Jun-15 2025 | $0.0000053816 | $0.0000053816 | $0.0000056203 | $0.0000056203 | - | - |
| Jun-14 2025 | $0.0000056203 | $0.0000054771 | $0.0000056203 | $0.0000054771 | - | - |
| Jun-13 2025 | $0.0000054771 | $0.000005399 | $0.0000062166 | $0.0000062166 | - | - |
| Jun-12 2025 | $0.0000062166 | $0.0000062166 | $0.0000062166 | $0.0000062166 | - | - |
| Jun-11 2025 | $0.0000062166 | $0.0000059653 | $0.0000063313 | $0.0000059653 | - | - |
| Jun-10 2025 | $0.0000059653 | $0.0000056217 | $0.0000059653 | $0.0000056217 | - | - |