Рыночная кепка $4.30T
1.85%
Объем 24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
Монеты
33.121
+17
Биржи
885
Последнее обновление
47 секунд тому назад
Midnight (NIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000072908 | $0.0000071825 | $0.0000073654 | $0.0000073654 | - | - |
| Sep-09 2025 | $0.0000073654 | $0.0000073654 | $0.0000073654 | $0.0000073654 | - | - |
| Sep-08 2025 | $0.0000073654 | $0.0000073654 | $0.0000093566 | $0.0000077013 | $3,287 | - |
| Sep-07 2025 | $0.0000073733 | $0.0000073302 | $0.0000073733 | $0.0000073302 | - | - |
| Sep-06 2025 | $0.0000073302 | $0.0000073302 | $0.0000074378 | $0.0000073616 | - | - |
| Sep-05 2025 | $0.0000073616 | $0.0000073616 | $0.0000073616 | $0.0000073616 | - | - |
| Sep-04 2025 | $0.0000073616 | $0.0000073164 | $0.0000076646 | $0.0000076646 | - | - |
| Sep-03 2025 | $0.0000076646 | $0.0000073558 | $0.0000076646 | $0.0000073558 | - | - |
| Sep-02 2025 | $0.0000073558 | $0.0000073558 | $0.0000073558 | $0.0000073558 | - | - |
| Sep-01 2025 | $0.0000073558 | $0.0000073558 | $0.0000076338 | $0.0000075552 | - | - |
| Aug-31 2025 | $0.0000077188 | $0.0000066123 | $0.0000077188 | $0.0000066123 | - | - |
| Aug-30 2025 | $0.0000066123 | $0.0000065798 | $0.0000066831 | $0.0000066831 | - | - |
| Aug-29 2025 | $0.0000066831 | $0.0000066831 | $0.0000066831 | $0.0000066831 | - | - |
| Aug-28 2025 | $0.0000066831 | $0.0000066831 | $0.0000068388 | $0.0000067123 | - | - |
| Aug-27 2025 | $0.0000067123 | $0.0000064999 | $0.0000067531 | $0.0000064999 | - | - |