Рыночная кепка $4.54T
-0.3%
Объем 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Монеты
33.333
+10
Биржи
885
Последнее обновление
2 минут тому назад
Midnight (NIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000061771 | $0.0000061771 | $0.0000061771 | $0.0000061771 | - | - |
| Oct-04 2025 | $0.0000061771 | $0.0000061771 | $0.0000062461 | $0.0000062461 | - | - |
| Oct-03 2025 | $0.0000062461 | $0.0000062461 | $0.0000064636 | $0.0000064636 | - | - |
| Oct-02 2025 | $0.0000064636 | $0.0000061115 | $0.0000064636 | $0.0000061115 | - | - |
| Oct-01 2025 | $0.0000061115 | $0.0000061115 | $0.0000061115 | $0.0000061115 | - | - |
| Sep-30 2025 | $0.0000061115 | $0.0000059005 | $0.0000061115 | $0.0000059005 | - | - |
| Sep-29 2025 | $0.0000059005 | $0.0000059005 | $0.0000059047 | $0.0000059047 | - | - |
| Sep-28 2025 | $0.0000059047 | $0.0000059047 | $0.0000059047 | $0.0000059047 | - | - |
| Sep-27 2025 | $0.0000059047 | $0.0000059047 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-26 2025 | $0.0000062099 | $0.0000062099 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-25 2025 | $0.0000062099 | $0.0000062099 | $0.0000062099 | $0.0000062099 | - | - |
| Sep-24 2025 | $0.0000062099 | $0.0000061971 | $0.0000062099 | $0.0000061971 | - | - |
| Sep-23 2025 | $0.0000061971 | $0.0000061971 | $0.0000067663 | $0.0000067663 | - | - |
| Sep-22 2025 | $0.0000067663 | $0.0000067663 | $0.0000067663 | $0.0000067663 | - | - |
| Sep-21 2025 | $0.0000067663 | $0.0000067663 | $0.0000067988 | $0.0000067988 | - | - |