Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Midnight (NIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000089126 | $0.0000076005 | $0.00001378 | $0.000009005 | $3,368 | - |
| Aug-30 2024 | $0.0000090049 | $0.0000088011 | $0.0000094843 | $0.0000091375 | $838 | - |
| Aug-29 2024 | $0.000009138 | $0.0000085871 | $0.00001011 | $0.0000088921 | $1,361 | - |
| Aug-28 2024 | $0.00001254 | $0.000009541 | $0.00001255 | $0.00001021 | $703 | - |
| Aug-27 2024 | $0.00001021 | $0.00001021 | $0.00001111 | $0.00001105 | $356 | - |
| Aug-26 2024 | $0.00001105 | $0.00001087 | $0.0000115 | $0.00001147 | $375 | - |
| Aug-25 2024 | $0.00001147 | $0.00001147 | $0.00001238 | $0.00001238 | $777 | - |
| Aug-24 2024 | $0.00001238 | $0.00001126 | $0.00001249 | $0.00001205 | $11,867 | - |
| Aug-23 2024 | $0.00001205 | $0.00001155 | $0.00001257 | $0.00001188 | $4,042 | - |
| Aug-22 2024 | $0.00001188 | $0.0000093786 | $0.00001242 | $0.0000093786 | $19,882 | - |
| Aug-21 2024 | $0.0000093788 | $0.0000083368 | $0.0000093789 | $0.0000083447 | $308 | - |
| Aug-20 2024 | $0.000008345 | $0.000007813 | $0.000008345 | $0.000007813 | $192 | - |
| Aug-19 2024 | $0.0000078129 | $0.0000072013 | $0.0000078204 | $0.0000072725 | $524 | - |
| Aug-18 2024 | $0.0000072726 | $0.0000072717 | $0.0000078818 | $0.0000074015 | $116 | - |
| Aug-17 2024 | $0.0000074007 | $0.0000071998 | $0.0000074509 | $0.0000071998 | $87 | - |