Рыночная кепка $2.30T
-3.33%
Объем 24h $148.96B
-20.24%
BTC % 51.95%
-0.09%
ETH % 15.21%
-0.19%
Монеты
28.372
+13
Биржи
885
Последнее обновление
2 минут тому назад
MIDAS (MDS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-27 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-26 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-25 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-24 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-23 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-22 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-21 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
| Jul-20 2024 | $0.9947 | $0.9947 | $0.9948 | $0.9948 | $2,144 | $1,094,233 |
| Jul-19 2024 | $0.9948 | $0.9944 | $0.995 | $0.9946 | $2,861 | $1,094,379 |
| Jul-18 2024 | $0.9946 | $0.9944 | $0.9946 | $0.9944 | $1,110 | $1,094,095 |
| Jul-17 2024 | $0.9944 | $0.9943 | $0.9946 | $0.9945 | $2,021 | $1,093,905 |
| Jul-16 2024 | $0.9945 | $0.9945 | $0.9949 | $0.9949 | $867 | $1,094,038 |
| Jul-15 2024 | $0.9949 | $0.9946 | $0.9951 | $0.9946 | $1,123 | $1,094,397 |
| Jul-14 2024 | $0.9946 | $0.9946 | $0.9948 | $0.9946 | $715 | $1,094,093 |