Рыночная кепка $2.04T
-7.24%
Объем 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Монеты
28.383
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-27 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-26 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-25 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-24 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-23 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-22 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-21 2024 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | - | $1,094,233 |
Jul-20 2024 | $0.9947 | $0.9947 | $0.9948 | $0.9948 | $2,144 | $1,094,233 |
Jul-19 2024 | $0.9948 | $0.9944 | $0.995 | $0.9946 | $2,861 | $1,094,379 |
Jul-18 2024 | $0.9946 | $0.9944 | $0.9946 | $0.9944 | $1,110 | $1,094,095 |
Jul-17 2024 | $0.9944 | $0.9943 | $0.9946 | $0.9945 | $2,021 | $1,093,905 |
Jul-16 2024 | $0.9945 | $0.9945 | $0.9949 | $0.9949 | $867 | $1,094,038 |
Jul-15 2024 | $0.9949 | $0.9946 | $0.9951 | $0.9946 | $1,123 | $1,094,397 |
Jul-14 2024 | $0.9946 | $0.9946 | $0.9948 | $0.9946 | $715 | $1,094,093 |