Рыночная кепка $4.14T
-0.92%
Объем 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Монеты
32.821
+10
Биржи
885
Последнее обновление
1 минут тому назад
Microsoft Tokenized Stock Defichain (DMSFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-10 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-09 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-08 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-07 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-06 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-05 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-04 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-03 2025 | $9.551 | $9.551 | $9.551 | $9.551 | - | - |
| Jul-02 2025 | $9.551 | $9.424 | $11.41 | $11.32 | - | - |
| Jul-01 2025 | $11.21 | $9.426 | $40.70 | $37.77 | $6 | - |
| Jun-30 2025 | $65.75 | $64.40 | $65.94 | $64.40 | $26 | - |
| Jun-29 2025 | $64.40 | $64.40 | $64.40 | $64.40 | - | - |
| Jun-28 2025 | $64.40 | $12.69 | $64.40 | $13.67 | - | - |
| Jun-27 2025 | $13.54 | $13.54 | $62.93 | $15.40 | $8 | - |