Рыночная кепка $2.45T
-3.07%
Объем 24h $191.94B
-23.02%
BTC % 54.37%
-0.29%
ETH % 9.55%
-0.41%
Монеты
34.218
+9
Биржи
885
Последнее обновление
1 минут тому назад
MicroDoge (MICRODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | - | - |
| Feb-09 2026 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | - | - |
| Feb-08 2026 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | $6,810,573,089 | - | - |
| Feb-07 2026 | $6,810,573,089 | $6,810,573,089 | $7,558,693,970 | $7,558,693,970 | - | - |
| Feb-06 2026 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | - | - |
| Feb-05 2026 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | $7,558,693,970 | - | - |
| Feb-04 2026 | $7,558,693,970 | $7,558,693,970 | $7,976,958,549 | $7,976,958,549 | - | - |
| Feb-03 2026 | $8,140,917,541 | $8,140,917,541 | $8,580,029,411 | $8,580,029,411 | - | - |
| Feb-02 2026 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | - | - |
| Feb-01 2026 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | $8,580,029,411 | - | - |
| Jan-31 2026 | $8,580,029,411 | $8,516,390,479 | $9,096,681,214 | $9,096,681,214 | - | - |
| Jan-30 2026 | $9,096,681,214 | $9,096,681,214 | $9,364,604,584 | $9,364,604,584 | - | - |
| Jan-29 2026 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | - | - |
| Jan-28 2026 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | - | - |
| Jan-27 2026 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | $9,364,604,584 | - | - |