Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
MicroDoge (MICRODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15,911,560,651 | $15,760,163,083 | $15,911,560,651 | $15,800,088,323 | - | - |
| Sep-09 2025 | $15,800,088,323 | $15,800,088,323 | $16,182,987,934 | $16,182,987,934 | - | - |
| Sep-08 2025 | $16,182,987,934 | $16,066,095,849 | $16,182,987,934 | $16,147,605,091 | - | - |
| Sep-07 2025 | $16,147,605,091 | $16,147,605,091 | $16,233,858,414 | $16,185,902,762 | - | - |
| Sep-06 2025 | $16,185,902,762 | $15,943,486,637 | $16,185,902,762 | $15,943,486,637 | - | - |
| Sep-05 2025 | $15,943,486,637 | $15,709,898,081 | $15,943,486,637 | $15,833,865,068 | $26 | - |
| Sep-04 2025 | $15,833,865,068 | $15,806,754,762 | $15,940,326,955 | $15,813,263,229 | - | - |
| Sep-03 2025 | $15,813,263,229 | $15,664,059,677 | $15,912,384,965 | $15,705,652,503 | - | - |
| Sep-02 2025 | $15,779,871,317 | $15,636,276,191 | $15,779,871,317 | $15,636,276,191 | - | - |
| Sep-01 2025 | $15,636,276,191 | $15,636,276,191 | $15,949,711,662 | $15,949,711,662 | - | - |
| Aug-31 2025 | $15,962,997,473 | $15,619,620,733 | $15,962,997,473 | $15,619,620,733 | - | - |
| Aug-30 2025 | $15,619,620,733 | $15,406,877,451 | $15,619,620,733 | $15,406,877,451 | - | - |
| Aug-29 2025 | $15,406,877,451 | $15,316,396,775 | $15,597,936,983 | $15,316,396,775 | - | - |
| Aug-28 2025 | $15,316,396,775 | $14,905,828,430 | $15,316,396,775 | $14,905,828,430 | - | - |
| Aug-27 2025 | $14,905,828,430 | $14,905,828,430 | $17,789,307,967 | $16,379,511,777 | $332 | - |