Рыночная кепка $3.39T
3.04%
Объем 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Монеты
33.786
+13
Биржи
885
Последнее обновление
1 минут тому назад
MicroDoge (MICRODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $10,479,075,362 | $10,479,075,362 | $10,479,075,362 | $10,479,075,362 | - | - |
| Dec-08 2025 | $10,479,075,362 | $10,479,075,362 | $10,479,075,362 | $10,479,075,362 | - | - |
| Dec-07 2025 | $10,479,075,362 | $10,371,928,639 | $10,479,075,362 | $10,371,928,639 | - | - |
| Dec-06 2025 | $10,371,928,639 | $10,291,446,040 | $10,371,928,639 | $10,342,168,138 | - | - |
| Dec-05 2025 | $10,342,168,138 | $10,342,168,138 | $10,985,319,643 | $10,985,319,643 | - | - |
| Dec-04 2025 | $10,985,319,643 | $10,647,600,190 | $10,985,319,643 | $10,647,600,190 | - | - |
| Dec-03 2025 | $10,647,600,190 | $10,064,294,582 | $10,647,600,190 | $10,064,294,582 | - | - |
| Dec-02 2025 | $10,064,294,582 | $9,841,272,301 | $10,064,294,582 | $9,841,272,301 | - | - |
| Dec-01 2025 | $9,841,272,301 | $9,841,272,301 | $10,098,710,390 | $10,098,710,390 | - | - |
| Nov-30 2025 | $10,590,242,802 | $10,341,799,638 | $10,590,242,802 | $10,470,271,756 | - | - |
| Nov-29 2025 | $10,470,271,756 | $10,470,271,756 | $10,470,271,756 | $10,470,271,756 | - | - |
| Nov-28 2025 | $10,470,271,756 | $10,325,912,525 | $10,548,499,232 | $10,325,912,525 | - | - |
| Nov-27 2025 | $10,325,912,525 | $10,325,912,525 | $10,325,912,525 | $10,325,912,525 | - | - |
| Nov-26 2025 | $10,325,912,525 | $10,266,269,875 | $10,515,862,316 | $10,515,862,316 | - | - |
| Nov-25 2025 | $10,515,862,316 | $10,515,862,316 | $10,515,862,316 | $10,515,862,316 | - | - |