Рыночная кепка $4.12T
0.14%
Объем 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Монеты
32.836
+21
Биржи
885
Последнее обновление
16 секунд тому назад
MicroDoge (MICRODOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12,945,764,502 | $12,393,979,502 | $12,945,764,502 | $12,393,979,502 | - | - |
| Aug-19 2025 | $12,393,979,502 | $12,393,979,502 | $12,393,979,502 | $12,393,979,502 | - | - |
| Aug-18 2025 | $12,393,979,502 | $12,393,979,502 | $12,785,739,005 | $12,785,739,005 | - | - |
| Aug-17 2025 | $12,785,739,005 | $12,191,943,819 | $12,785,739,005 | $12,191,943,819 | - | - |
| Aug-16 2025 | $12,191,943,819 | $12,191,943,819 | $12,191,943,819 | $12,191,943,819 | - | - |
| Aug-15 2025 | $12,191,943,819 | $12,191,943,819 | $12,672,132,986 | $12,476,520,594 | - | - |
| Aug-14 2025 | $12,476,520,594 | $12,476,520,594 | $12,476,520,594 | $12,476,520,594 | - | - |
| Aug-13 2025 | $12,476,520,594 | $12,042,326,862 | $12,476,520,594 | $12,042,326,862 | - | - |
| Aug-12 2025 | $12,042,326,862 | $12,042,326,862 | $12,089,589,213 | $12,089,589,213 | - | - |
| Aug-11 2025 | $12,089,589,213 | $12,089,589,213 | $13,977,069,485 | $13,677,883,362 | $123 | - |
| Aug-10 2025 | $13,677,883,362 | $12,959,486,982 | $13,820,135,652 | $12,959,486,982 | - | - |
| Aug-09 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
| Aug-08 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
| Aug-07 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |
| Aug-06 2025 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | $12,959,486,982 | - | - |