Рыночная кепка $3.04T
0.52%
Объем 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Монеты
34.179
+29
Биржи
885
Последнее обновление
2 минут тому назад
MicroBitcoin (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000083897 | $0.0000083897 | $0.0000083897 | $0.0000083897 | - | $470,039 |
| Jan-29 2026 | $0.0000083897 | $0.0000083897 | $0.0000083897 | $0.0000083897 | - | $470,004 |
| Jan-28 2026 | $0.0000083897 | $0.0000083875 | $0.0000083901 | $0.0000083882 | - | $469,968 |
| Jan-27 2026 | $0.0000083899 | $0.0000083877 | $0.0000083915 | $0.0000083915 | $0 | $469,941 |
| Jan-26 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,997 |
| Jan-25 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,962 |
| Jan-24 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,926 |
| Jan-23 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,891 |
| Jan-22 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,855 |
| Jan-21 2026 | $0.0000083915 | $0.0000083915 | $0.0000083915 | $0.0000083915 | - | $469,820 |
| Jan-20 2026 | $0.0000083915 | $0.0000083903 | $0.0000083955 | $0.0000083946 | - | $469,785 |
| Jan-19 2026 | $0.0000083936 | $0.0000083936 | $0.0000090907 | $0.0000090907 | $3 | $469,867 |
| Jan-18 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,848 |
| Jan-17 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,810 |
| Jan-16 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,770 |