Рыночная кепка $2.49T
0.3%
Объем 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Монеты
34.455
+5
Биржи
885
Последнее обновление
2 минут тому назад
MicroBitcoin (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,904 |
| Mar-26 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,887 |
| Mar-25 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,856 |
| Mar-24 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,825 |
| Mar-23 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,793 |
| Mar-22 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,762 |
| Mar-21 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,731 |
| Mar-20 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,700 |
| Mar-19 2026 | $0.0000074994 | $0.0000074994 | $0.0000074994 | $0.0000074994 | - | $421,669 |
| Mar-18 2026 | $0.0000074994 | $0.0000074994 | $0.0000075021 | $0.0000075013 | - | $421,638 |
| Mar-17 2026 | $0.0000075016 | $0.0000075005 | $0.0000076 | $0.0000076 | $2 | $421,730 |
| Mar-16 2026 | $0.0000076 | $0.0000076 | $0.0000076 | $0.0000076 | - | $427,232 |
| Mar-15 2026 | $0.0000076 | $0.0000076 | $0.0000076007 | $0.0000076 | - | $427,201 |
| Mar-14 2026 | $0.0000076004 | $0.0000075997 | $0.0000076021 | $0.0000076005 | $0 | $427,188 |
| Mar-13 2026 | $0.0000077004 | $0.0000076989 | $0.0000077015 | $0.0000077003 | - | $432,778 |