Рыночная кепка $3.31T
-0.21%
Объем 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Монеты
33.984
+75
Биржи
885
Последнее обновление
1 минут тому назад
MicroBitcoin (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000090907 | $0.0000090907 | $0.0000090907 | $0.0000090907 | - | $508,462 |
| Jan-07 2026 | $0.0000090907 | $0.0000090907 | $0.0000090965 | $0.0000090965 | - | $508,423 |
| Jan-06 2026 | $0.0000090934 | $0.0000089976 | $0.0000090965 | $0.0000089976 | $1 | $508,536 |
| Jan-05 2026 | $0.0000089976 | $0.0000089936 | $0.0000089976 | $0.0000089946 | - | $503,141 |
| Jan-04 2026 | $0.0000089954 | $0.0000081894 | $0.0000089958 | $0.0000081894 | $21 | $502,979 |
| Jan-03 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,878 |
| Jan-02 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,843 |
| Jan-01 2026 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,808 |
| Dec-31 2025 | $0.0000081894 | $0.0000081894 | $0.0000081894 | $0.0000081894 | - | $457,774 |
| Dec-30 2025 | $0.0000081894 | $0.0000081892 | $0.0000081927 | $0.0000081927 | - | $457,739 |
| Dec-29 2025 | $0.0000081903 | $0.0000081893 | $0.0000090932 | $0.0000090932 | $1 | $457,751 |
| Dec-28 2025 | $0.0000090932 | $0.0000090921 | $0.0000090935 | $0.0000090935 | - | $508,175 |
| Dec-27 2025 | $0.0000090934 | $0.0000090926 | $0.0000090966 | $0.0000090926 | $3 | $508,148 |
| Dec-26 2025 | $0.0000090928 | $0.0000090911 | $0.0000091951 | $0.0000091949 | $8 | $508,077 |
| Dec-25 2025 | $0.0000091934 | $0.0000090934 | $0.000009196 | $0.0000090938 | $2 | $513,657 |