Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
MicroBitcoin (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000075954 | $0.0000075953 | $0.0000085993 | $0.000008597 | $1 | $424,150 |
| Dec-17 2025 | $0.0000085962 | $0.0000085962 | $0.0000085998 | $0.0000085987 | $2 | $480,000 |
| Dec-16 2025 | $0.0000085983 | $0.0000085976 | $0.0000086022 | $0.0000085993 | $0 | $480,076 |
| Dec-15 2025 | $0.0000085993 | $0.0000085986 | $0.000008602 | $0.000008602 | $5 | $480,099 |
| Dec-14 2025 | $0.000008601 | $0.0000086004 | $0.0000086033 | $0.0000086018 | $53 | $480,155 |
| Dec-13 2025 | $0.0000086016 | $0.0000086016 | $0.0000086016 | $0.0000086016 | - | $480,154 |
| Dec-12 2025 | $0.0000086016 | $0.0000085019 | $0.0000097013 | $0.0000097013 | - | $480,118 |
| Dec-11 2025 | $0.0000097025 | $0.0000087017 | $0.0000103 | $0.000009502 | $4,302 | $541,523 |
| Dec-10 2025 | $0.0000095015 | $0.0000089957 | $0.00001023 | $0.0000097941 | $3,421 | $530,265 |
| Dec-09 2025 | $0.0000093196 | $0.0000087827 | $0.0000106 | $0.0000098698 | $5,556 | $520,076 |
| Dec-08 2025 | $0.0000097317 | $0.0000095086 | $0.0000105 | $0.0000105 | $8,074 | $543,029 |
| Dec-07 2025 | $0.0000106 | $0.0000096079 | $0.0000106 | $0.0000096966 | $12,266 | $591,516 |
| Dec-06 2025 | $0.0000096871 | $0.0000093937 | $0.0000113 | $0.00001113 | $9,739 | $540,459 |
| Dec-05 2025 | $0.00001168 | $0.00001099 | $0.00001321 | $0.00001321 | $10,303 | $651,701 |
| Dec-04 2025 | $0.0000129 | $0.00001288 | $0.00001357 | $0.00001357 | $56,186 | $719,743 |