Рыночная кепка $2.61T
1.58%
Объем 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
MicroBitcoin (MBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000077005 | $0.0000077003 | $0.00001549 | $0.00001549 | $0 | $432,751 |
| Mar-11 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,976 |
| Mar-10 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,911 |
| Mar-09 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,846 |
| Mar-08 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,782 |
| Mar-07 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,716 |
| Mar-06 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,651 |
| Mar-05 2026 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | $870,586 |
| Mar-04 2026 | $0.00001549 | $0.00001549 | $0.0000155 | $0.0000155 | - | $870,521 |
| Mar-03 2026 | $0.0000155 | $0.00001309 | $0.0000155 | $0.0000131 | $8 | $870,646 |
| Mar-02 2026 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $0 | $735,840 |
| Mar-01 2026 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $0 | $735,595 |
| Feb-28 2026 | $0.0000131 | $0.00001309 | $0.0000143 | $0.00001429 | $21 | $735,564 |
| Feb-27 2026 | $0.00001429 | $0.00001429 | $0.0000143 | $0.0000143 | $0 | $802,683 |
| Feb-26 2026 | $0.0000143 | $0.00001429 | $0.0000156 | $0.0000156 | $16 | $802,890 |