Рыночная кепка $2.18T
-1.96%
Объем 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
34 секунд тому назад
MEWING ($MEWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00039104 | $0.00038701 | $0.00040354 | $0.00040014 | $3,270 | - |
| Aug-30 2024 | $0.00040139 | $0.00038267 | $0.00042064 | $0.00042064 | $48,933 | - |
| Aug-29 2024 | $0.00039881 | $0.00039779 | $0.00042415 | $0.00040553 | $75,856 | - |
| Aug-28 2024 | $0.00039783 | $0.0003909 | $0.0004096 | $0.00039937 | $7,674 | - |
| Aug-27 2024 | $0.00040642 | $0.00040642 | $0.00047561 | $0.00042647 | $15,001 | - |
| Aug-26 2024 | $0.00042666 | $0.00042548 | $0.00045389 | $0.00045227 | $10,261 | - |
| Aug-25 2024 | $0.00045251 | $0.0004311 | $0.00048329 | $0.00048329 | $18,066 | - |
| Aug-24 2024 | $0.00048136 | $0.00045881 | $0.00049069 | $0.00046197 | $8,542 | - |
| Aug-23 2024 | $0.00045417 | $0.00041241 | $0.00045417 | $0.0004126 | $5,934 | - |
| Aug-22 2024 | $0.00041084 | $0.00040275 | $0.00041891 | $0.00040275 | $6,681 | - |
| Aug-21 2024 | $0.00040945 | $0.00040182 | $0.00045402 | $0.00045391 | $7,639 | - |
| Aug-20 2024 | $0.00045342 | $0.00044897 | $0.00050053 | $0.0004704 | $21,548 | - |
| Aug-19 2024 | $0.00045528 | $0.00045528 | $0.00048723 | $0.00048723 | $5,755 | - |
| Aug-18 2024 | $0.00049654 | $0.00049654 | $0.00055555 | $0.0005512 | $11,214 | - |
| Aug-17 2024 | $0.00055051 | $0.00055051 | $0.00059884 | $0.00059884 | $14,922 | - |