Рыночная кепка $4.15T
1.69%
Объем 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
MEWING ($MEWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00012302 | $0.00012302 | $0.00013405 | $0.00013405 | - | - |
| Aug-18 2025 | $0.00013405 | $0.00012626 | $0.00013724 | $0.00013724 | $1,130 | - |
| Aug-17 2025 | $0.00013724 | $0.00013209 | $0.00013724 | $0.00013209 | - | - |
| Aug-16 2025 | $0.00013209 | $0.00013209 | $0.00014561 | $0.00014318 | $2,820 | - |
| Aug-15 2025 | $0.00014318 | $0.00014165 | $0.00015506 | $0.00014666 | - | - |
| Aug-14 2025 | $0.00014666 | $0.00014666 | $0.00016578 | $0.00016229 | - | - |
| Aug-13 2025 | $0.00016293 | $0.0001489 | $0.00016474 | $0.0001489 | $2,194 | - |
| Aug-12 2025 | $0.0001489 | $0.00013315 | $0.0001489 | $0.00013315 | - | - |
| Aug-11 2025 | $0.00013273 | $0.00013273 | $0.0001401 | $0.00013899 | - | - |
| Aug-10 2025 | $0.00013899 | $0.00013628 | $0.00014013 | $0.00013628 | - | - |
| Aug-09 2025 | $0.00013874 | $0.00012714 | $0.00013874 | $0.00012714 | - | - |
| Aug-08 2025 | $0.00012714 | $0.00012678 | $0.00013017 | $0.00013017 | - | - |
| Aug-07 2025 | $0.00013339 | $0.00012069 | $0.00013339 | $0.00012129 | $1,960 | - |
| Aug-06 2025 | $0.00011952 | $0.0001115 | $0.00012026 | $0.0001115 | - | - |
| Aug-05 2025 | $0.0001115 | $0.00011125 | $0.00011311 | $0.00011311 | - | - |