Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
1 минут тому назад
MEWING ($MEWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Dec-01 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-30 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-29 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-28 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-27 2025 | $0.00006323 | $0.00006323 | $0.00006323 | $0.00006323 | - | - |
| Nov-26 2025 | $0.00006323 | $0.00006267 | $0.00006323 | $0.00006267 | - | - |
| Nov-25 2025 | $0.00006267 | $0.00006267 | $0.00006267 | $0.00006267 | - | - |
| Nov-24 2025 | $0.00006211 | $0.00005959 | $0.00006211 | $0.00005959 | - | - |
| Nov-23 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-22 2025 | $0.00005959 | $0.00005959 | $0.00005959 | $0.00005959 | - | - |
| Nov-21 2025 | $0.00005959 | $0.00005959 | $0.00006335 | $0.00006335 | - | - |
| Nov-20 2025 | $0.00006335 | $0.00006125 | $0.00006868 | $0.00006125 | - | - |
| Nov-19 2025 | $0.00006125 | $0.00005964 | $0.0000672 | $0.00006465 | - | - |
| Nov-18 2025 | $0.00006529 | $0.00006529 | $0.00007344 | $0.00006985 | - | - |