Рыночная кепка $4.17T
3.17%
Объем 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
49 секунд тому назад
MEWING ($MEWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011253 | $0.00011253 | $0.00011253 | $0.00011253 | - | - |
| Oct-25 2025 | $0.00011253 | $0.00011097 | $0.00011346 | $0.00011097 | - | - |
| Oct-24 2025 | $0.00011097 | $0.00011097 | $0.00011238 | $0.00011168 | - | - |
| Oct-23 2025 | $0.00010991 | $0.00010991 | $0.00011243 | $0.00011243 | - | - |
| Oct-22 2025 | $0.00011243 | $0.00011243 | $0.00011243 | $0.00011243 | - | - |
| Oct-21 2025 | $0.00011243 | $0.00011182 | $0.00011396 | $0.00011396 | $352 | - |
| Oct-20 2025 | $0.00011396 | $0.00011396 | $0.00011499 | $0.00011499 | - | - |
| Oct-19 2025 | $0.00011499 | $0.00011499 | $0.00012321 | $0.00012321 | - | - |
| Oct-18 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-17 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-16 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-15 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-14 2025 | $0.00012321 | $0.00012321 | $0.00012321 | $0.00012321 | - | - |
| Oct-13 2025 | $0.00012321 | $0.00011633 | $0.00012321 | $0.00011633 | - | - |
| Oct-12 2025 | $0.00011633 | $0.00011633 | $0.00014052 | $0.00014052 | - | - |