Рыночная кепка $2.81T
-0.84%
Объем 24h $285.83B
-23.16%
BTC % 55.2%
0.18%
ETH % 9.88%
-4.25%
Монеты
34.180
Биржи
885
Последнее обновление
18 секунд тому назад
MEWING ($MEWING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004119 | $0.00004119 | $0.00004683 | $0.00004658 | $23 | - |
| Jan-30 2026 | $0.00004658 | $0.00004658 | $0.00004658 | $0.00004658 | - | - |
| Jan-29 2026 | $0.00004687 | $0.00004687 | $0.0000501 | $0.0000501 | $4 | - |
| Jan-28 2026 | $0.0000501 | $0.0000494 | $0.0000501 | $0.0000494 | - | - |
| Jan-27 2026 | $0.0000494 | $0.0000494 | $0.0000494 | $0.0000494 | - | - |
| Jan-26 2026 | $0.0000494 | $0.00004864 | $0.00005018 | $0.00005018 | - | - |
| Jan-25 2026 | $0.00005018 | $0.00005018 | $0.00005087 | $0.00005087 | - | - |
| Jan-24 2026 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Jan-23 2026 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
| Jan-22 2026 | $0.00005087 | $0.00005071 | $0.00005108 | $0.00005071 | $10 | - |
| Jan-21 2026 | $0.00005071 | $0.00005071 | $0.00005152 | $0.00005152 | - | - |
| Jan-20 2026 | $0.00005152 | $0.00005152 | $0.00005682 | $0.00005682 | - | - |
| Jan-19 2026 | $0.00005682 | $0.00005682 | $0.00005682 | $0.00005682 | - | - |
| Jan-18 2026 | $0.00005682 | $0.00005682 | $0.00005743 | $0.00005743 | - | - |
| Jan-17 2026 | $0.00005743 | $0.00005714 | $0.00005763 | $0.00005714 | - | - |