Рыночная кепка $3.36T
-0.77%
Объем 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Монеты
33.684
+4
Биржи
885
Последнее обновление
1 минут тому назад
MetaZooMee (MZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-05 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-04 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-03 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-02 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-01 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-28 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-27 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-26 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-25 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-24 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-23 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-22 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-21 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-20 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |