Рыночная кепка $4.51T
0.92%
Объем 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Монеты
33.326
+4
Биржи
885
Последнее обновление
19 секунд тому назад
MetaZooMee (MZM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-05 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-04 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-03 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-02 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Mar-01 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-28 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-27 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-26 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-25 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-24 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-23 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-22 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-21 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |
| Feb-20 2025 | $0.00003991 | $0.00003991 | $0.00003991 | $0.00003991 | - | - |